|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $332.3300 One month high (close): $384.2450
ALGN Daily Change: -2.7% Daily StdDev 2.72% ALGN EMA_5_Trend: -0.96% 10Minute StdDev: $3.8889
Latest Price : $342.51(-2.7%) | Wed. Aug 23, 2023($6.1) Tue. Aug 22, 2023($3) Mon. Aug 21, 2023($2.5) Fri. Aug 18, 2023($3.7) Thu. Aug 17, 2023($3.1) Wed. Aug 16, 2023($1.4) Tue. Aug 15, 2023($2.7) Mon. Aug 14, 2023($4.3)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 358.73 | 353.25 | 352.67(-0.18) | 349.38(-0.07) | 349.89(-0.22) | 346.93 | -0.8 | | -5 | 29(-0.4) | -50 | [-7] | [-12] | [-11] | -65 | -35 | DT | -0.7 | OpenShort | | (-7) | -8 | -18 | -14 | -20 | -1.4,20 | 25 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces: 358.73(daily_ema_20 3.4%)
Down Forces:
Support Levels:
Resistance Levels: 349.38(hourly_sma_10 0.71%) 352.67(hourly_sma_20 1.65%) 353.25(weak_daily_ema_10 1.82%)
|
| | | 2 | Aug/21 | 10 | 358.73 | 353.25 | 353.29(-0.17) | 349.61(-0.11) | 350.67(-0.08) | 348.66 | -0.7 | | -5 | 30(-1.1) | -50 | [-6] | [-8] | [-5] | -45 | 22 | DT | -0.5 | OpenShort | | (-6) | -3 | -15 | -4 | 6 | -1.1,33 | 25 | | 3 | Aug/21 | 9 | 358.73 | 353.25 | 353.89(-0.14) | 350.01(-0.13) | 350.94(0.08) | 350.06 | -0.6 | | -5 | 31(-0.7) | -45 | [-5] | [-2] | [-3] | -32 | 48 | DT | -0.2 | OpenShort? | | (-6) | 3 | -19 | 5 | 20 | -0.9,41 | 25 | | 4 | Aug/18 | 15 | 358.68 | 355.12 | 354.37(-0.1) | 350.46(-0.1) | 350.65(0.21) | 351.84 | -0.5 | | -2 | 31(0.2) | -5 | [-4] | [4] | [6] | -24 | 82 | UR | 0.3 | SmallShort? | | (-4) | 8 | 1 | 12 | 20 | -0.6,41 | 28 | | 5 | Aug/18 | 14 | 358.68 | 355.12 | 354.74(-0.14) | 350.81(-0.13) | 349.92(0.31) | 351.71 | -0.5 | | -2 | 31(-1.1) | -5 | [-5] | [7] | [9] | -32 | 130 | UR | 0.4 | SmallShort | | (-4) | 12 | 7 | 16 | 20 | -0.7,36 | 28 | | | | |
| 6 | Aug/18 | 13 | 358.68 | 355.12 | 355.22(-0.16) | 351.28(-0.14) | 348.85(0.09) | 351 | -0.5 | | -2 | 32(-1.1) | -15 | [-6] | [-1] | [8] | -46 | 62 | DP | 0.5 | OpenShort | | (-6) | 3 | 10 | 16 | 20 | -0.9,27 | 28 | | 7 | Aug/18 | 12 | 358.68 | 355.12 | 355.8(-0.17) | 351.77(-0.22) | 348.54(-0.15) | 350.08 | -0.6 | | -2 | 33(0) | -30 | [-6] | [-12] | [9] | -61 | -27 | DP | 0.3 | OpenShort | | (-7) | -6 | 15 | 19 | 12 | -1.2,19 | 28 | | 8 | Aug/18 | 11 | 358.68 | 355.12 | 356.4(-0.15) | 352.56(-0.28) | 349.06(-0.34) | 348.65 | -0.7 | | -2 | 33(2.1) | -30 | [-6] | [-20] | [2] | -80 | -152 | DP | -0.1 | OpenShort | | (-7) | -13 | 4 | 13 | -19 | -1.6,10 | 28 | | 9 | Aug/18 | 10 | 358.68 | 355.12 | 356.94(-0.15) | 353.54(-0.31) | 350.24(-0.4) | 348.25 | -0.7 | | -2 | 31(2.9) | -30 | [-6] | [-23] | [5] | -94 | -188 | DP | -0.4 | OpenShort | | (-6) | -15 | 20 | 6 | -20 | -1.9,4 | 28 | | 10 | Aug/18 | 9 | 358.68 | 355.12 | 357.49(-0.19) | 354.65(-0.37) | 351.64(-0.59) | 346.36 | -0.9 | | -2 | 28(6.4) | -50 | [-7] | [-31] | [-19] | -118 | -267 | DT | -1.3 | HoldShort? | | (-7) | -22 | -32 | -5 | -20 | -2.7,0 | 28 | | | | |
| 11 | Aug/17 | 15 | 358.08 | 356.04 | 358.17(-0.13) | 355.95(-0.29) | 353.71(-0.37) | 349.42 | -0.6 | | -1 | 22(6.3) | -50 | [-5] | [-21] | [-18] | -120 | -202 | DT | -1.4 | HoldShort? | | (-6) | -14 | -34 | -7 | -20 | -2.8,0 | 23 | | 12 | Aug/17 | 14 | 358.08 | 356.04 | 358.63(-0.09) | 357(-0.22) | 355.04(-0.3) | 352.68 | -0.3 | | -1 | 16(2.8) | -45 | [-3] | [-17] | [-11] | -113 | -156 | DT | -1 | HoldShort | | (-3) | -11 | -21 | -7 | -20 | -2.5,0 | 23 | | 13 | Aug/17 | 13 | 358.08 | 356.04 | 358.96(-0.06) | 357.8(-0.13) | 356.12(-0.19) | 354.65 | -0.2 | | -1 | 13(1.4) | -20 | [-2] | [-11] | [-4] | -102 | -109 | BT | -0.7 | OpenLong | | (-3) | -7 | -7 | 2 | -20 | -2.2,3 | 23 | | 14 | Aug/17 | 12 | 358.08 | 356.04 | 359.16(-0.04) | 358.28(-0.11) | 356.81(-0.25) | 355.34 | -0.2 | | -1 | 12(1.5) | -25 | [-2] | [-13] | [-8] | -100 | -132 | DT | -0.8 | HoldShort | | (-2) | -9 | -11 | -10 | -20 | -2.1,3 | 23 | | 15 | Aug/17 | 11 | 358.08 | 356.04 | 359.31(-0.01) | 358.69(-0.13) | 357.69(-0.14) | 356.46 | -0.1 | | -1 | 10(0.5) | -5 | [-0] | [-9] | [-2] | -92 | -104 | RG | -0.8 | SmallLong | | (-1) | -5 | 6 | -16 | -14 | -1.8,3 | 23 | | | | |
| 16 | Aug/17 | 10 | 358.08 | 356.04 | 359.36(-0.01) | 359.16(-0.18) | 358.18(-0.2) | 355.92 | -0.1 | | -1 | 10(0.7) | -30 | [-0] | [-12] | [-14] | -107 | -141 | DT | -1.5 | CloseShort | | (-1) | -7 | -21 | -31 | -20 | -2.3,1 | 23 | | 17 | Aug/17 | 9 | 358.08 | 356.04 | 359.41(0.05) | 359.79(-0.12) | 358.9(-0.16) | 357.94 | -0 | | -1 | 9(-2.4) | -15 | [2] | [-9] | [-7] | -69 | -132 | DR | -0.7 | OpenShort? | | (0) | -6 | -6 | -22 | -13 | -1.1,9 | 23 | | 18 | Aug/16 | 15 | 357.37 | 357.69 | 359.24(0.11) | 360.23(-0.03) | 359.48(-0.07) | 358.53 | 0.1 | | 1 | 11(-5) | 10 | [4] | [-2] | [-9] | -43 | -151 | DR | -0.5 | OpenShort? | | (2) | -3 | -9 | -21 | -20 | -0.4,17 | 25 | | 19 | Aug/16 | 14 | 357.37 | 357.69 | 358.85(0.09) | 360.33(0.01) | 359.74(0.02) | 359.42 | 0.1 | | 1 | 16(-1.6) | 20 | [3] | [1] | [-4] | -15 | -67 | CR | -0.1 | HoldShort | | (5) | 1 | 2 | -17 | -17 | 0.2,30 | 25 | | 20 | Aug/16 | 13 | 357.37 | 357.69 | 358.54(0.09) | 360.31(-0.02) | 359.66(-0.13) | 359.19 | 0.1 | | 1 | 18(-1.9) | 15 | [3] | [-5] | [-5] | -3 | -105 | DR | -0.2 | OpenShort | | (3) | -5 | -5 | -14 | -18 | 0.2,42 | 25 | | | | |
| 21 | Aug/16 | 12 | 357.37 | 357.69 | 358.21(0.13) | 360.38(0.03) | 360.12(-0.16) | 359.67 | 0.1 | | 1 | 20(-2.7) | 15 | [5] | [-5] | [-7] | 19 | -134 | DR | -0.1 | OpenShort | | (4) | -6 | -10 | -10 | -19 | 0.5,56 | 25 | | 22 | Aug/16 | 11 | 357.37 | 357.69 | 357.75(0.16) | 360.26(0.04) | 360.7(-0.06) | 360.63 | 0.2 | | 1 | 22(-2.1) | 30 | [6] | [-0] | [1] | 37 | -100 | UT | -0 | OpenLong | | (6) | -2 | 8 | -13 | -1 | 0.8,67 | 25 | | 23 | Aug/16 | 10 | 357.37 | 357.69 | 357.19(0.15) | 360.1(0.01) | 360.92(-0.02) | 359.79 | 0.2 | | 1 | 25(-2.8) | 35 | [6] | [1] | [-1] | 39 | -88 | CR | -0.3 | HoldShort | | (6) | -1 | 6 | -15 | -11 | 0.7,71 | 25 | | 24 | Aug/16 | 9 | 357.37 | 357.69 | 356.65(0.16) | 360.07(0.04) | 361(0.01) | 359.2 | 0.1 | | 1 | 27(-2.2) | 20 | [6] | [2] | [-11] | 48 | -91 | CR | -0.4 | HoldShort? | | (6) | 0 | -22 | -13 | -20 | 0.6,83 | 25 | | 25 | Aug/15 | 15 | 356.66 | 358.48 | 356.07(0.23) | 359.94(0.1) | 360.98(0.09) | 361.35 | 0.3 | | 1 | 30(-2.7) | 40 | [9] | [6] | [-3] | 75 | -62 | CR | 0.1 | HoldShort? | | (7) | 3 | -11 | -1 | 7 | 1.1,97 | 65 | | | | |
| 26 | Aug/15 | 14 | 356.66 | 358.48 | 355.25(0.24) | 359.57(0.15) | 360.64(0.23) | 362.46 | 0.4 | | 1 | 32(-0.6) | 50 | [9] | [13] | [3] | 85 | 12 | UT | 0.4 | HoldLong | | (10) | 9 | 4 | 2 | 20 | 1.4,100 | 65 | | 27 | Aug/15 | 13 | 356.66 | 358.48 | 354.41(0.2) | 359.02(0.22) | 359.82(0.15) | 362.08 | 0.3 | | 1 | 33(0.8) | 50 | [8] | [11] | [10] | 87 | 54 | UT | 0.4 | HoldLong | | (9) | 6 | 26 | 0 | 12 | 1.5,99 | 65 | | 28 | Aug/15 | 12 | 356.66 | 358.48 | 353.71(0.17) | 358.24(0.24) | 359.28(0.04) | 359.56 | 0.2 | | 1 | 32(0.2) | 30 | [6] | [7] | [-1] | 78 | 10 | CR | 0.1 | OpenShort | | (6) | 2 | 2 | -1 | -20 | 1.2,98 | 65 | | 29 | Aug/15 | 11 | 356.66 | 358.48 | 353.12(0.16) | 357.37(0.17) | 359.14(0.07) | 359.38 | 0.2 | | 1 | 32(0.7) | 25 | [6] | [6] | [-1] | 80 | 33 | CR | 0 | OpenShort | | (6) | 3 | -3 | -4 | 4 | 1.3,97 | 65 | | 30 | Aug/15 | 10 | 356.66 | 358.48 | 352.56(0.12) | 356.77(0.19) | 358.88(0.07) | 359.71 | 0.2 | | 1 | 31(1.4) | 30 | [5] | [6] | [5] | 86 | 94 | UT | 0.2 | OpenLong | | (6) | 3 | 13 | -3 | 14 | 1.5,98 | 65 | | | | |
| 31 | Aug/15 | 9 | 356.66 | 358.48 | 352.12(0.09) | 356.11(0.25) | 358.62(0.12) | 358.42 | 0.1 | | 1 | 30(1.8) | 10 | [3] | [9] | [-4] | 82 | 118 | CR | -0 | OpenShort? | | (4) | 5 | -9 | -4 | -2 | 1.4,97 | 65 | | 32 | Aug/14 | 15 | 356.59 | 359.84 | 351.82(0.06) | 355.23(0.27) | 358.2(0.28) | 359.32 | 0.2 | | 1 | 28(2.1) | 20 | [2] | [15] | [3] | 93 | 221 | UT | 0.3 | OpenLong? | | (3) | 10 | 4 | -1 | 20 | 1.7,100 | 67 | | 33 | Aug/14 | 14 | 356.59 | 359.84 | 351.62(0.06) | 354.27(0.29) | 357.19(0.44) | 358.88 | 0.1 | | 1 | 26(1.7) | 30 | [2] | [21] | [6] | 95 | 262 | UT | 0.4 | OpenLong | | (2) | 16 | 8 | 5 | 20 | 1.8,100 | 67 | | 34 | Aug/14 | 13 | 356.59 | 359.84 | 351.4(0.05) | 353.23(0.29) | 355.62(0.27) | 358.13 | 0.1 | | 1 | 24(1.6) | 25 | [2] | [15] | [6] | 95 | 206 | UT | 0.7 | OpenLong | | (2) | 10 | 4 | 13 | 20 | 1.8,100 | 67 | | 35 | Aug/14 | 12 | 356.59 | 359.84 | 351.21(0.04) | 352.2(0.37) | 354.66(0.3) | 357.76 | 0.1 | | 1 | 23(1.4) | 30 | [2] | [17] | [9] | 95 | 225 | UT | 0.9 | OpenLong | | (2) | 11 | 8 | 24 | 20 | 1.8,100 | 67 | | | | |
| 36 | Aug/14 | 11 | 356.59 | 359.84 | 351.06(0.03) | 350.91(0.33) | 353.59(0.4) | 357 | 0 | | 1 | 21(1.1) | 40 | [1] | [20] | [16] | 81 | 241 | UT | 1 | OpenLong | | (1) | 15 | 28 | 15 | 20 | 1.8,86 | 67 | | 37 | Aug/14 | 10 | 356.59 | 359.84 | 350.95(-0.04) | 349.77(0.15) | 352.19(0.2) | 354.27 | -0.1 | | 1 | 20(-0.7) | 20 | [-2] | [9] | [18] | 55 | 183 | UR | 0.7 | SmallShort | | (-0) | 8 | 36 | 14 | 20 | 1,80 | 67 | | 38 | Aug/14 | 9 | 356.59 | 359.84 | 351.08(-0.08) | 349.24(0.1) | 351.48(0.17) | 350.81 | -0.4 | | 1 | 21(-1.7) | -15 | [-3] | [6] | [-6] | 23 | 115 | RG | -0.2 | Wait? | | (-3) | 6 | -28 | 13 | 14 | -0.1,75 | 67 | | 39 | Aug/11 | 15 | 357.02 | 361.41 | 351.36(-0.07) | 348.89(0.16) | 350.87(0.34) | 353.45 | -0.2 | | 0 | 22(-1.7) | 20 | [-3] | [13] | [12] | 35 | 218 | UR | 0.7 | SmallShort? | | (-2) | 13 | 10 | 22 | 20 | 0.6,70 | 62 | | 40 | Aug/11 | 14 | 357.02 | 361.41 | 351.6(-0.08) | 348.32(0.05) | 349.69(0.42) | 352.45 | -0.3 | | 0 | 24(-1.5) | 20 | [-3] | [14] | [16] | 12 | 208 | UR | 0.7 | SmallShort | | (-3) | 16 | 22 | 23 | 20 | 0.2,57 | 62 | | | | |
| 41 | Aug/11 | 13 | 357.02 | 361.41 | 351.88(-0.11) | 348.13(-0.09) | 348.23(0.24) | 350.37 | -0.4 | | 0 | 26(-1) | 0 | [-4] | [4] | [10] | -17 | 134 | UR | 0.5 | SmallShort | | (-4) | 9 | 7 | 18 | 20 | -0.4,43 | 62 | | 42 | Aug/11 | 12 | 357.02 | 361.41 | 352.26(-0.08) | 348.43(-0.15) | 347.39(0.13) | 349.67 | -0.5 | | 0 | 27(-0.3) | 5 | [-3] | [-1] | [14] | -31 | 44 | RG | 0.5 | Wait | | (-4) | 5 | 15 | 24 | 20 | -0.6,34 | 62 | | 43 | Aug/11 | 11 | 357.02 | 361.41 | 352.55(-0.11) | 348.94(-0.18) | 346.93(0.01) | 348.29 | -0.5 | | 0 | 27(0.4) | 0 | [-4] | [-6] | [6] | -56 | -6 | RG | 0.3 | Wait | | (-4) | 0 | 3 | 16 | 20 | -1,19 | 62 | | 44 | Aug/11 | 10 | 357.02 | 361.41 | 352.95(-0.12) | 349.56(-0.21) | 346.91(-0.05) | 347.98 | -0.6 | | 0 | 27(1.2) | 0 | [-5] | [-9] | [13] | -70 | -31 | RG | 0.3 | Wait | | (-4) | -2 | 33 | 11 | 8 | -1.2,10 | 62 | | 45 | Aug/11 | 9 | 357.02 | 361.41 | 353.36(-0.15) | 350.28(-0.26) | 347.08(-0.27) | 344.9 | -0.8 | | 0 | 25(2.4) | -30 | [-6] | [-19] | [-7] | -103 | -156 | DT | -0.5 | HoldShort? | | (-6) | -10 | -10 | 2 | -20 | -2.1,0 | 62 | | | | |
| 46 | Aug/11 | 20 | 357.02 | 361.41 | 353.88(-0.15) | 351.21(-0.28) | 348.03(-0.44) | 345.88 | -0.7 | | 0 | 23(3.3) | -50 | [-6] | [-25] | [-10] | -105 | -189 | DT | -0.6 | HoldShort | | (-6) | -16 | -21 | 5 | -20 | -2.2,0 | 62 | | 47 | Aug/10 | 15 | 357.68 | 364.2 | 354.4(-0.1) | 352.18(-0.2) | 349.57(-0.38) | 347.9 | -0.6 | | 0 | 20(2) | -30 | [-4] | [-22] | [-3] | -103 | -175 | BT | -0.5 | OpenLong? | | (-4) | -14 | -0 | 1 | -20 | -2.1,0 | 60 | | 48 | Aug/10 | 14 | 357.68 | 364.2 | 354.77(-0.18) | 352.9(-0.27) | 350.91(-0.37) | 347.92 | -0.6 | | 0 | 18(1.3) | -50 | [-7] | [-24] | [-11] | -110 | -100 | DT | -1.1 | HoldShort | | (-4) | -14 | -3 | -37 | -20 | -2.4,0 | 60 | | 49 | Aug/10 | 13 | 357.68 | 364.2 | 355.42(-0.17) | 353.85(-0.3) | 352.23(-0.37) | 348.19 | -0.6 | | 0 | 16(2.4) | -50 | [-6] | [-24] | [-18] | -120 | -121 | DT | -1.5 | HoldShort | | (-7) | -14 | -22 | -40 | -20 | -2.8,0 | 60 | | 50 | Aug/10 | 12 | 357.68 | 364.2 | 356.03(-0.13) | 354.91(-0.21) | 353.54(-0.25) | 350.25 | -0.5 | | 0 | 14(1.5) | -50 | [-5] | [-18] | [-20] | -107 | -92 | DT | -1.5 | HoldShort | | (-6) | -9 | -30 | -36 | -20 | -2.6,8 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|