|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $198.7250 One month high (close): $212.8800
ADSK Daily Change: 1.11% Daily StdDev 1.73% ADSK EMA_5_Trend: -0.87% 10Minute StdDev: $1.2658
Latest Price : $202.57(1.11%) | Wed. Aug 23, 2023($1.9) Tue. Aug 22, 2023($0.8) Mon. Aug 21, 2023($1.4) Fri. Aug 18, 2023($1.9) Thu. Aug 17, 2023($3.4) Wed. Aug 16, 2023($2.3) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($1.8)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.9
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 206.4 | 204.9 | 201.05(-0.16) | 199.86(0.1) | 200.63(0.14) | 200.84 | -1.3 | | -5 | 50(-9.5) | -50 | [-9] | [8] | [-0] | 30 | 187 | RG | 0.1 | Wait | | (-7) | 8 | -15 | 21 | 14 | -0.1,82 | 36 | Sample size 20 Avg positive next hour return: 0.22%(70%) Avg negative next hour return: -0.34%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.86(weak_hourly_sma_10 -0.49%)
Resistance Levels: 201.05(hourly_sma_20 0.1%) 204.9(daily_ema_10 2.02%) 206.4(daily_ema_20 2.77%)
|
| | | 2 | Aug/21 | 10 | 206.4 | 204.9 | 201.37(-0.17) | 199.67(0.04) | 200.34(0.14) | 201.37 | -1.2 | | -5 | 60(-10.5) | -50 | [-10] | [6] | [13] | 16 | 208 | UR | 0.4 | SmallShort | | (-9) | 8 | 18 | 20 | 20 | 0,66 | 36 | | 3 | Aug/21 | 9 | 206.4 | 204.9 | 201.72(-0.21) | 199.6(-0.04) | 200.05(0.14) | 200.75 | -1.4 | | -5 | 70(-10.5) | -50 | [-12] | [3] | [11] | -10 | 198 | UR | 0.2 | SmallShort? | | (-11) | 8 | 15 | 15 | 20 | -0.3,48 | 36 | | 4 | Aug/18 | 15 | 206.79 | 205.06 | 202.15(-0.21) | 199.67(-0.05) | 199.77(0.15) | 200.2 | -1.6 | | -6 | 81(-7.4) | -50 | [-12] | [3] | [6] | -32 | 152 | UR | 0.1 | SmallShort? | | (-14) | 9 | 7 | 8 | 20 | -0.6,33 | 36 | | 5 | Aug/18 | 14 | 206.79 | 205.06 | 202.57(-0.24) | 199.77(-0.03) | 199.48(0.21) | 199.96 | -1.7 | | -6 | 88(-6.4) | -40 | [-14] | [7] | [8] | -44 | 167 | UR | 0.1 | SmallShort | | (-13) | 12 | 15 | 9 | 14 | -0.7,24 | 36 | | | | |
| 6 | Aug/18 | 13 | 206.79 | 205.06 | 203.06(-0.28) | 199.83(-0.09) | 199.07(0.03) | 199.44 | -1.8 | | -6 | 95(-5.5) | -50 | [-16] | [-6] | [-3] | -54 | 112 | DT | 0.1 | OpenShort | | (-15) | 2 | -14 | 9 | 5 | -0.9,19 | 36 | | 7 | Aug/18 | 12 | 206.79 | 205.06 | 203.62(-0.27) | 200.02(-0.11) | 199.02(-0.05) | 199.93 | -1.7 | | -6 | 100(-5.5) | -50 | [-16] | [-11] | [9] | -57 | 82 | DP | 0.2 | OpenShort | | (-15) | -3 | 16 | 12 | 20 | -0.9,16 | 36 | | 8 | Aug/18 | 11 | 206.79 | 205.06 | 204.17(-0.29) | 200.24(-0.26) | 199.12(-0.23) | 199.35 | -1.8 | | -6 | 106(-2.2) | -50 | [-17] | [-26] | [8] | -70 | -2 | DP | 0.1 | OpenShort | | (-17) | -13 | 15 | 6 | 20 | -1.1,8 | 36 | | 9 | Aug/18 | 10 | 206.79 | 205.06 | 204.76(-0.3) | 200.77(-0.33) | 199.58(-0.24) | 198.82 | -2 | | -6 | 108(0.7) | -50 | [-17] | [-29] | [9] | -82 | -47 | DP | -0.2 | OpenShort | | (-18) | -14 | 28 | 0 | 0 | -1.4,3 | 36 | | 10 | Aug/18 | 9 | 206.79 | 205.06 | 205.37(-0.32) | 201.43(-0.41) | 200.06(-0.26) | 197.86 | -2.2 | | -6 | 107(5.2) | -50 | [-19] | [-32] | [-15] | -92 | -109 | DT | -0.5 | OpenShort? | | (-19) | -15 | -35 | -3 | -20 | -1.7,1 | 36 | | | | |
| 11 | Aug/17 | 15 | 207.29 | 205.27 | 206.02(-0.28) | 202.26(-0.4) | 200.59(-0.23) | 199.09 | -2.1 | | -7 | 102(0.4) | -50 | [-16] | [-31] | [-17] | -89 | -113 | DT | -0.4 | HoldShort? | | (-17) | -13 | -44 | 1 | -20 | -1.7,4 | 37 | | 12 | Aug/17 | 14 | 207.29 | 205.27 | 206.59(-0.25) | 203.08(-0.37) | 201.06(-0.15) | 200.66 | -1.7 | | -7 | 102(2.9) | -50 | [-14] | [-24] | [-6] | -82 | -79 | DT | -0.1 | OpenShort | | (-14) | -9 | -23 | 8 | -3 | -1.5,6 | 37 | | 13 | Aug/17 | 13 | 207.29 | 205.27 | 207.11(-0.22) | 203.84(-0.38) | 201.37(-0.29) | 201.47 | -1.5 | | -7 | 99(3.9) | -50 | [-12] | [-32] | [4] | -82 | -124 | DP | 0 | OpenShort | | (-14) | -16 | 8 | 9 | 2 | -1.5,6 | 37 | | 14 | Aug/17 | 12 | 207.29 | 205.27 | 207.56(-0.23) | 204.62(-0.37) | 201.95(-0.42) | 201.19 | -1.6 | | -7 | 95(6.8) | -50 | [-13] | [-39] | [5] | -91 | -185 | DP | -0.2 | OpenShort | | (-14) | -24 | 20 | 9 | -20 | -1.7,2 | 37 | | 15 | Aug/17 | 11 | 207.29 | 205.27 | 208.03(-0.23) | 205.38(-0.45) | 202.8(-0.55) | 200.48 | -1.8 | | -7 | 88(11.3) | -50 | [-13] | [-49] | [-13] | -105 | -268 | DT | -0.7 | HoldShort | | (-14) | -31 | -23 | 2 | -20 | -2.2,0 | 37 | | | | |
| 16 | Aug/17 | 10 | 207.29 | 205.27 | 208.52(-0.25) | 206.3(-0.46) | 203.92(-0.61) | 201.31 | -1.5 | | -7 | 77(12.9) | -50 | [-14] | [-53] | [-15] | -110 | -253 | DT | -0.9 | HoldShort | | (-13) | -35 | -28 | 2 | -20 | -2.4,0 | 37 | | 17 | Aug/17 | 9 | 207.29 | 205.27 | 209.04(-0.19) | 207.26(-0.4) | 205.18(-0.55) | 202.32 | -1.3 | | -7 | 64(11.6) | -50 | [-11] | [-47] | [-26] | -118 | -269 | DT | -1.2 | HoldShort? | | (-13) | -31 | -61 | -1 | -20 | -2.7,0 | 37 | | 18 | Aug/16 | 15 | 207.94 | 205.78 | 209.44(-0.12) | 208.09(-0.32) | 206.32(-0.47) | 204.51 | -0.8 | | -8 | 52(11.1) | -50 | [-7] | [-39] | [-13] | -110 | -237 | DT | -0.9 | HoldShort? | | (-9) | -27 | -24 | -4 | -20 | -2.4,0 | 41 | | 19 | Aug/16 | 14 | 207.94 | 205.78 | 209.7(-0.06) | 208.75(-0.27) | 207.3(-0.32) | 205.37 | -0.6 | | -8 | 41(6.4) | -50 | [-3] | [-28] | [-14] | -115 | -229 | DT | -1.2 | HoldShort | | (-6) | -18 | -21 | -14 | -20 | -2.6,0 | 41 | | 20 | Aug/16 | 13 | 207.94 | 205.78 | 209.83(-0.05) | 209.31(-0.22) | 207.96(-0.35) | 206.13 | -0.4 | | -8 | 35(5.1) | -50 | [-3] | [-28] | [-19] | -115 | -217 | DT | -1.3 | HoldShort | | (-3) | -20 | -30 | -28 | -20 | -2.6,0 | 41 | | | | |
| 21 | Aug/16 | 12 | 207.94 | 205.78 | 209.83(-0) | 209.78(-0.16) | 208.69(-0.33) | 207.21 | -0.2 | | -8 | 30(0.2) | -50 | [-0] | [-24] | [-19] | -99 | -211 | DR | -1.2 | HoldShort | | (-1) | -19 | -32 | -25 | -20 | -2.3,9 | 41 | | 22 | Aug/16 | 11 | 207.94 | 205.78 | 209.94(0.06) | 210.12(-0.12) | 209.38(-0.22) | 208.4 | 0.1 | | -8 | 29(-5) | -50 | [3] | [-16] | [-16] | -74 | -184 | DR | -0.8 | OpenShort | | (2) | -12 | -27 | -27 | -20 | -1.3,9 | 41 | | 23 | Aug/16 | 10 | 207.94 | 205.78 | 209.82(0.07) | 210.38(-0.06) | 209.85(-0.18) | 209.39 | 0.4 | | -8 | 34(-4.2) | -30 | [4] | [-12] | [0] | -32 | -133 | RG | -0.3 | Wait | | (5) | -10 | 20 | -28 | -20 | -0.3,26 | 41 | | 24 | Aug/16 | 9 | 207.94 | 205.78 | 209.82(0) | 210.5(-0.09) | 210.22(-0.22) | 208.67 | 0.2 | | -8 | 39(-0.4) | -50 | [0] | [-16] | [-18] | -23 | -105 | DR | -1 | OpenShort? | | (3) | -12 | -28 | -30 | -20 | -0.6,42 | 41 | | 25 | Aug/15 | 15 | 208.68 | 206.11 | 209.67(0.07) | 210.69(-0.02) | 210.69(-0.09) | 209.72 | 0.2 | | -7 | 39(0) | -40 | [4] | [-6] | [-13] | 7 | -92 | DR | -0.6 | OpenShort? | | (2) | -5 | -22 | -21 | -20 | 0,57 | 43 | | | | |
| 26 | Aug/15 | 14 | 208.68 | 206.11 | 209.53(0.07) | 210.74(-0.04) | 210.69(0) | 210.51 | 0.4 | | -7 | 39(-0.7) | -35 | [4] | [-1] | [-6] | 52 | -20 | DR | -0.2 | OpenShort | | (5) | 0 | -15 | -4 | 1 | 0.6,87 | 43 | | 27 | Aug/15 | 13 | 208.68 | 206.11 | 209.39(0.08) | 210.83(0.02) | 210.87(-0.01) | 211.06 | 0.5 | | -7 | 40(0.1) | -25 | [5] | [0] | [-0] | 67 | -3 | RG | 0.1 | Wait | | (5) | -1 | -1 | 0 | 4 | 1,92 | 43 | | 28 | Aug/15 | 12 | 208.68 | 206.11 | 209.22(0.09) | 210.79(0.07) | 210.9(0.06) | 211.1 | 0.6 | | -7 | 40(0.6) | -10 | [5] | [6] | [1] | 69 | 14 | RG | 0.1 | Wait | | (5) | 3 | 5 | 1 | -3 | 1.1,91 | 43 | | 29 | Aug/15 | 11 | 208.68 | 206.11 | 209.04(0.09) | 210.64(0.14) | 210.77(0.05) | 210.94 | 0.5 | | -7 | 39(0.4) | -10 | [5] | [7] | [-0] | 65 | 12 | RG | 0.1 | Wait | | (5) | 3 | 6 | -4 | -18 | 1.1,87 | 43 | | 30 | Aug/15 | 10 | 208.68 | 206.11 | 208.86(0.06) | 210.34(0.12) | 210.67(0.03) | 210.73 | 0.5 | | -7 | 39(1.2) | -25 | [3] | [5] | [1] | 67 | 37 | RG | 0 | Wait | | (5) | 2 | 7 | 1 | -16 | 1.1,89 | 43 | | | | |
| 31 | Aug/15 | 9 | 208.68 | 206.11 | 208.74(0.01) | 210.08(0.16) | 210.61(-0.08) | 210.47 | 0.4 | | -7 | 37(0.3) | -50 | [1] | [-1] | [-9] | 65 | 50 | DR | -0.1 | OpenShort? | | (3) | -5 | -22 | -2 | -18 | 1.1,87 | 43 | | 32 | Aug/14 | 15 | 209.05 | 206.39 | 208.72(0.06) | 209.75(0.24) | 210.78(0.07) | 211.27 | 0.5 | | -5 | 37(3.5) | -10 | [3] | [12] | [7] | 77 | 78 | RG | 0.3 | Wait? | | (2) | 4 | 21 | -0 | 2 | 1.6,87 | 50 | | 33 | Aug/14 | 14 | 209.05 | 206.39 | 208.59(0.13) | 209.25(0.19) | 210.64(0.07) | 210.49 | 0.3 | | -5 | 34(-2.7) | 10 | [7] | [11] | [-2] | 64 | -23 | CR | -0.1 | HoldShort | | (2) | 4 | 1 | -12 | 0 | 1.3,81 | 50 | | 34 | Aug/14 | 13 | 209.05 | 206.39 | 208.32(0.1) | 208.86(0.1) | 210.49(0.22) | 210.47 | 0.3 | | -5 | 36(-0.1) | 10 | [6] | [17] | [3] | 70 | 54 | RG | -0 | Wait | | (7) | 13 | 3 | -5 | 20 | 1.3,87 | 50 | | 35 | Aug/14 | 12 | 209.05 | 206.39 | 208.11(0.12) | 208.65(0.16) | 210.03(0.23) | 210.35 | 0.3 | | -5 | 36(0.1) | 5 | [7] | [20] | [-6] | 78 | 48 | CR | 0.2 | OpenShort | | (6) | 13 | -27 | 7 | 20 | 1.4,93 | 50 | | | | |
| 36 | Aug/14 | 11 | 209.05 | 206.39 | 207.87(0.17) | 208.32(0.18) | 209.55(0.41) | 211.37 | 0.5 | | -5 | 36(1.3) | 50 | [10] | [31] | [16] | 100 | 101 | UT | 1.1 | HoldLong | | (8) | 23 | 18 | 28 | 20 | 2.2,95 | 50 | | 37 | Aug/14 | 10 | 209.05 | 206.39 | 207.52(0.15) | 207.95(0.14) | 208.69(0.39) | 210.69 | 0.4 | | -5 | 35(0.4) | 40 | [9] | [29] | [18] | 84 | 97 | UT | 1.3 | HoldLong | | (9) | 22 | 28 | 23 | 20 | 2.1,81 | 50 | | 38 | Aug/14 | 9 | 209.05 | 206.39 | 207.21(0.1) | 207.65(0.1) | 207.87(0.3) | 209.64 | 0.1 | | -5 | 35(1.6) | 30 | [6] | [21] | [21] | 56 | 94 | UT | 1.2 | OpenLong? | | (8) | 17 | 44 | 20 | 20 | 1.6,66 | 50 | | 39 | Aug/11 | 15 | 209.13 | 206.26 | 207(0.11) | 207.44(0.04) | 207.24(-0.01) | 208.03 | -0.2 | | -7 | 33(-2.5) | -5 | [6] | [2] | [3] | 15 | -64 | RG | 0.5 | Wait? | | (3) | -1 | 1 | 7 | 14 | 0.7,47 | 45 | | 40 | Aug/11 | 14 | 209.13 | 206.26 | 206.78(0.11) | 207.36(-0.01) | 207.27(0.09) | 208 | -0.3 | | -7 | 35(-3.2) | 10 | [6] | [6] | [10] | 14 | -28 | RG | 0.5 | Wait | | (6) | 5 | 22 | 3 | 20 | 0.8,44 | 45 | | | | |
| 41 | Aug/11 | 13 | 209.13 | 206.26 | 206.55(0.1) | 207.39(-0.15) | 207.09(-0.06) | 207.22 | -0.4 | | -7 | 39(-3.7) | 5 | [6] | [-7] | [7] | -3 | -86 | RG | 0.1 | Wait | | (6) | -3 | 23 | -13 | 20 | 0.4,37 | 45 | | 42 | Aug/11 | 12 | 209.13 | 206.26 | 206.34(0.11) | 207.7(-0.12) | 207.21(-0.13) | 206.4 | -0.6 | | -7 | 42(-5) | -20 | [6] | [-10] | [-5] | -7 | -144 | DR | -0.4 | OpenShort | | (5) | -7 | -4 | -10 | -19 | 0,43 | 45 | | 43 | Aug/11 | 11 | 209.13 | 206.26 | 206.12(0.13) | 207.94(0.07) | 207.47(-0.1) | 206.54 | -0.6 | | -7 | 47(-6) | -35 | [7] | [-2] | [-22] | 6 | -135 | DR | -0.4 | OpenShort | | (7) | -6 | -47 | -11 | -20 | 0.2,51 | 45 | | 44 | Aug/11 | 10 | 209.13 | 206.26 | 205.85(0.21) | 207.8(0.13) | 207.67(0.12) | 208.25 | -0.2 | | -7 | 53(-5.2) | 25 | [12] | [13] | [10] | 35 | -61 | UT | 0.2 | OpenLong | | (10) | 7 | 32 | -2 | -5 | 1,60 | 45 | | 45 | Aug/11 | 9 | 209.13 | 206.26 | 205.42(0.17) | 207.54(0.05) | 207.42(-0.13) | 207.07 | -0.5 | | -7 | 59(-4.7) | -15 | [10] | [-4] | [-10] | 23 | -124 | DR | -0.1 | OpenShort? | | (10) | -7 | -19 | -8 | -20 | 0.6,58 | 45 | | | | |
| 46 | Aug/10 | 15 | 209.41 | 206.33 | 205.08(0.18) | 207.43(0.17) | 207.7(-0.23) | 207.76 | -0.3 | | -8 | 63(1.1) | -15 | [10] | [-6] | [-1] | 38 | -109 | DR | 0 | OpenShort? | | (11) | -13 | 6 | -7 | -20 | 0.9,65 | 46 | | 47 | Aug/10 | 14 | 209.41 | 206.33 | 204.72(0.09) | 207.08(0.15) | 208.17(-0.12) | 207.56 | -0.4 | | -8 | 62(1.3) | -45 | [5] | [-2] | [-3] | 41 | 20 | DR | -0.2 | OpenShort | | (10) | -7 | 0 | -13 | -14 | 1,66 | 46 | | 48 | Aug/10 | 13 | 209.41 | 206.33 | 204.54(0.1) | 206.78(0.11) | 208.43(0.25) | 207.55 | -0.4 | | -8 | 61(2) | -10 | [6] | [18] | [5] | 46 | 113 | RG | -0.3 | Wait | | (5) | 14 | 5 | 15 | 5 | 1,71 | 46 | | 49 | Aug/10 | 12 | 209.41 | 206.33 | 204.34(0.09) | 206.55(0.16) | 207.9(0.11) | 207.36 | -0.4 | | -8 | 59(1.4) | -40 | [5] | [11] | [-6] | 60 | 87 | CR | -0.2 | HoldShort | | (5) | 6 | -24 | 20 | -9 | 1.1,82 | 46 | | 50 | Aug/10 | 11 | 209.41 | 206.33 | 204.15(0.13) | 206.21(0.24) | 207.68(0.26) | 208.26 | -0.2 | | -8 | 57(3.5) | -30 | [7] | [23] | [-12] | 81 | 137 | CR | 0.2 | OpenShort | | (7) | 15 | -53 | 27 | 18 | 1.5,93 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|