TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $91.1000 One month high (close): $100.8600

TSM Daily Change: 1.6% Daily StdDev 2.23% TSM EMA_5_Trend: -0.11% 10Minute StdDev: $0.7225

Latest Price : $92.56(1.6%)

Wed. Aug 23, 2023($1.1) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.7) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.3)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	11	95.2	92.65	91.37(-0.07)	90.8(-0.06)	91.2(0.05)	91.08	-1.3	-11	22(-0.7)	-50	[-3]	[-2]	[-1]	-5	56	DT	-0.2	OpenShort	(-2)	2	-15	7	20	-0.4,55	30
Daily Trend: % Up Forces: Down Forces: 90.8(hourly_sma_10 -0.31%) Support Levels: Resistance Levels: 91.37(hourly_sma_20 0.32%) 92.65(daily_ema_10 1.72%) 95.2(daily_ema_20 4.52%)

2	Aug/21	10	95.2	92.65	91.43(-0.05)	90.85(-0.02)	91.15(0.19)	91.41	-1.2	-11	23(-1.2)	-45	[-2]	[6]	[6]	4	100	UR	0.4	SmallShort	(-2)	9	0	11	20	-0,54	30
3	Aug/21	9	95.2	92.65	91.48(-0.04)	90.87(-0.08)	90.98(0.15)	91.4	-1.2	-11	24(-0.3)	-35	[-2]	[3]	[13]	-3	72	UR	0.6	SmallShort?	(-3)	7	18	15	20	-0.1,50	30
4	Aug/18	15	95.48	92.99	91.52(-0.03)	90.94(-0.14)	90.84(0.24)	91.02	-1.4	-12	24(-0.1)	-45	[-1]	[5]	[4]	-26	43	UR	0.2	SmallShort?	(-3)	11	-4	13	20	-0.7,42	23
5	Aug/18	14	95.48	92.99	91.55(-0.03)	91.07(-0.14)	90.62(0.25)	91.11	-1.4	-12	24(0.1)	-30	[-1]	[6]	[11]	-28	48	UR	0.7	SmallShort	(-1)	11	16	18	20	-0.6,37	23

6	Aug/18	13	95.48	92.99	91.58(-0.05)	91.2(-0.13)	90.39(-0.19)	90.77	-1.5	-12	24(0.9)	-50	[-2]	[-14]	[4]	-48	-85	DP	0.5	OpenShort	(-2)	-9	3	23	-7	-1.1,30	23
7	Aug/18	12	95.48	92.99	91.63(-0.05)	91.32(-0.11)	90.56(-0.21)	90.7	-1.6	-12	23(0.9)	-50	[-2]	[-15]	[4]	-64	-102	DP	0.2	OpenShort	(-2)	-10	5	26	-19	-1.3,19	23
8	Aug/18	11	95.48	92.99	91.68(-0.05)	91.42(-0.15)	90.75(-0.31)	90.6	-1.6	-12	23(1.2)	-50	[-2]	[-20]	[7]	-81	-148	DP	-0.2	OpenShort	(-3)	-14	31	-4	-20	-1.6,9	23
9	Aug/18	10	95.48	92.99	91.73(-0.1)	91.56(-0.22)	91.03(-0.54)	89.94	-1.8	-12	21(5.1)	-50	[-5]	[-33]	[-12]	-118	-237	DT	-1.7	HoldShort	(-4)	-24	-2	-30	-20	-2.7,0	23
10	Aug/18	9	95.48	92.99	91.82(-0.13)	91.76(-0.21)	91.52(-0.53)	89.98	-1.8	-12	16(7.6)	-50	[-6]	[-32]	[-41]	-141	-202	DT	-3.1	HoldShort?	(-4)	-24	-75	-53	-20	-3.7,2	23

11	Aug/17	15	95.81	93.49	91.94(-0.08)	91.95(-0.07)	92.01(-0.07)	91.58	-1.4	-11	9(-3.4)	-50	[-4]	[-7]	[-9]	-68	25	DT	-1.6	OpenShort?	(-2)	-3	-6	-32	-13	-1.4,17	21
12	Aug/17	14	95.81	93.49	92.01(-0.07)	92.01(-0.09)	92.07(-0.03)	91.72	-1.4	-11	12(-1.3)	-50	[-3]	[-6]	[-7]	-27	35	DT	-1	OpenShort	(-3)	-1	-14	-12	-2	-0.8,43	21
13	Aug/17	13	95.81	93.49	92.07(-0.04)	92.01(0)	92.1(0.01)	92.01	-1.3	-11	13(-1.1)	-50	[-2]	[-2]	[-2]	17	34	DT	-0.2	OpenShort	(-2)	0	-14	20	-8	-0.2,72	21
14	Aug/17	12	95.81	93.49	92.11(-0.03)	92.09(0.07)	92.09(0.1)	92.31	-1.2	-11	14(-1.1)	-45	[-1]	[4]	[3]	29	76	UR	0.5	SmallShort	(-1)	5	-5	27	1	0.5,66	21
15	Aug/17	10	95.81	93.49	92.14(-0.02)	92.03(0.07)	92(0.12)	92.42	-1.2	-11	16(-0.7)	-30	[-1]	[5]	[12]	8	84	UR	0.9	SmallShort	(-1)	5	25	16	13	0.6,43	21

16	Aug/17	9	95.81	93.49	92.16(-0.04)	91.97(0.02)	91.89(-0.08)	91.89	-1.3	-11	16(-0.2)	-50	[-2]	[-5]	[1]	-43	-9	DP	0	OpenShort?	(-2)	-4	3	2	-10	-0.6,22	21
17	Aug/16	15	96.14	93.84	92.16(0)	91.95(0.01)	91.96(-0.14)	91.83	-1.4	-12	16(0.9)	-50	[0]	[-8]	[-5]	-51	-77	DR	-0.3	OpenShort?	(-2)	-6	-10	-6	-11	-0.8,19	29
18	Aug/16	14	96.14	93.84	92.16(0)	91.94(0.04)	91.96(0)	92.04	-1.3	-12	16(0)	-45	[0]	[-1]	[2]	-41	-20	DP	-0.1	OpenShort	(1)	0	10	-11	4	-0.3,17	29
19	Aug/16	13	96.14	93.84	92.2(-0.02)	91.9(0.01)	92.09(0.02)	91.82	-1.4	-12	16(0.3)	-50	[-1]	[-1]	[-4]	-49	-14	DT	-0.6	OpenShort	(-1)	1	-2	-13	-11	-0.8,21	29
20	Aug/16	12	96.14	93.84	92.22(-0.03)	91.89(-0.04)	92.07(0.01)	91.86	-1.4	-12	15(0.2)	-50	[-1]	[-3]	[-5]	-33	-7	DT	-0.4	OpenShort	(-1)	0	-17	5	2	-0.8,37	29

21	Aug/16	11	96.14	93.84	92.25(-0.01)	91.93(-0.09)	92.06(0.13)	92.23	-1.3	-12	15(-0.1)	-45	[-0]	[1]	[4]	-7	42	UR	0.4	SmallShort	(-0)	6	-12	24	20	-0,43	29
22	Aug/16	10	96.14	93.84	92.25(0)	92.01(-0.02)	91.94(0.21)	92.48	-1.2	-12	15(-0.3)	-25	[0]	[6]	[13]	-9	71	UR	1.2	SmallShort	(0)	9	18	22	20	0.5,29	29
23	Aug/16	9	96.14	93.84	92.26(-0.05)	92.03(-0.1)	91.75(0.04)	92.09	-1.3	-12	15(-0.3)	-45	[-2]	[-3]	[10]	-48	38	DP	0.7	OpenShort?	(-1)	2	20	10	16	-0.4,12	29
24	Aug/15	15	96.69	94.24	92.31(-0.04)	92.12(-0.13)	91.75(0)	91.67	-1.6	-13	16(1)	-50	[-2]	[-6]	[-2]	-80	-30	DT	-0.1	HoldShort?	(-3)	0	-5	-1	-8	-1.3,3	28
25	Aug/15	14	96.69	94.24	92.35(-0.17)	92.24(-0.12)	91.71(-0.11)	91.77	-1.5	-13	15(-6.9)	-50	[-7]	[-12]	[-0]	-76	80	DT	0.1	HoldShort	(-2)	-5	3	-3	-12	-1.2,4	28

26	Aug/15	13	96.69	94.24	92.51(-0.16)	92.35(-0.1)	91.81(-0.29)	91.7	-1.6	-13	22(-3.7)	-50	[-7]	[-19]	[-3]	-78	-4	DT	-0.2	HoldShort	(-7)	-12	0	-7	-20	-1.2,2	28
27	Aug/15	12	96.69	94.24	92.66(-0.15)	92.44(-0.01)	92.08(-0.25)	91.7	-1.6	-13	25(-2.5)	-50	[-6]	[-15]	[-7]	-78	-11	DT	-0.5	HoldShort	(-7)	-11	-1	-14	-20	-1.2,2	28
28	Aug/15	11	96.69	94.24	92.8(-0.17)	92.45(-0.05)	92.31(-0.25)	91.72	-1.5	-13	28(-2.1)	-50	[-7]	[-17]	[-6]	-68	-13	DT	-0.7	OpenShort	(-7)	-11	2	-23	-20	-1.2,12	28
29	Aug/15	10	96.69	94.24	92.96(-0.17)	92.5(-0.06)	92.54(-0.26)	91.67	-1.6	-13	30(-1.4)	-50	[-7]	[-17]	[-14]	-58	-38	DT	-0.9	OpenShort	(-8)	-11	-26	-11	-20	-1.3,25	28
30	Aug/15	9	96.69	94.24	93.12(-0.18)	92.56(-0.01)	92.78(-0.13)	92.22	-1.4	-13	31(-3.6)	-50	[-8]	[-11]	[-16]	-37	47	DT	-0.6	OpenShort?	(-6)	-6	-39	-3	-20	-0.9,36	28

31	Aug/14	15	97.26	94.9	93.29(-0.13)	92.57(0.06)	92.9(0.11)	93.07	-1.3	-13	35(-1.5)	-50	[-6]	[2]	[7]	1	136	UR	0.2	SmallShort?	(-6)	5	9	11	20	-0.2,56	28
32	Aug/14	14	97.26	94.9	93.41(-0.09)	92.51(0.02)	92.8(0.22)	92.88	-1.3	-13	36(-0.3)	-50	[-4]	[6]	[4]	-25	82	UR	0.1	SmallShort	(-6)	9	2	8	19	-0.4,35	28
33	Aug/14	13	97.26	94.9	93.49(-0.1)	92.51(0)	92.6(0.14)	92.83	-1.3	-13	37(-0.3)	-50	[-4]	[2]	[3]	-29	63	UR	0.2	SmallShort	(-4)	6	-3	12	20	-0.5,34	28
34	Aug/14	12	97.26	94.9	93.58(-0.07)	92.49(0.03)	92.47(0.14)	92.9	-1.3	-13	37(-0.1)	-40	[-3]	[3]	[7]	-33	35	UR	0.3	SmallShort	(-4)	6	4	19	20	-0.5,30	28
35	Aug/14	11	97.26	94.9	93.65(-0.07)	92.46(-0.22)	92.34(0.12)	92.81	-1.3	-13	37(0.3)	-40	[-3]	[-3]	[11]	-50	10	DP	0.4	OpenShort	(-4)	5	8	13	20	-0.7,18	28

36	Aug/14	10	97.26	94.9	93.72(-0.06)	92.66(-0.22)	92.23(0.04)	92.63	-1.4	-13	37(0.6)	-25	[-3]	[-6]	[18]	-64	-52	DP	0.3	OpenShort	(-4)	2	38	9	20	-0.9,9	28
37	Aug/14	9	97.26	94.9	93.78(-0.14)	92.86(-0.31)	92.19(-0.21)	91.82	-1.6	-13	36(2.6)	-50	[-6]	[-20]	[-6]	-90	-124	DT	-0.3	OpenShort?	(-5)	-9	-15	3	-13	-1.6,0	28
38	Aug/11	15	97.83	95.49	93.91(-0.14)	93.15(-0.29)	92.38(-0.14)	92.15	-1.6	-14	34(3.6)	-50	[-6]	[-17]	[-3]	-90	-87	DT	-0.2	OpenShort?	(-6)	-6	-7	3	-17	-1.6,0	34
39	Aug/11	14	97.83	95.49	94.04(-0.12)	93.42(-0.29)	92.51(-0.09)	92.3	-1.6	-14	30(2.2)	-50	[-5]	[-15]	[-1]	-90	-92	DT	-0.2	OpenShort	(-6)	-4	-0	4	-20	-1.6,0	34
40	Aug/11	13	97.83	95.49	94.15(-0.08)	93.69(-0.35)	92.59(-0.54)	92.31	-1.6	-14	28(2.7)	-50	[-3]	[-35]	[-5]	-98	-254	DT	-0.3	OpenShort	(-5)	-23	-8	-4	-20	-1.9,0	34

41	Aug/11	12	97.83	95.49	94.23(-0.08)	94.02(-0.32)	93.09(-0.46)	92.49	-1.5	-14	25(2.6)	-50	[-3]	[-31]	[-7]	-98	-215	DT	-0.7	OpenShort	(-4)	-20	-8	-3	-20	-2,2	34
42	Aug/11	11	97.83	95.49	94.31(-0.07)	94.32(-0.18)	93.52(-0.43)	92.66	-1.5	-14	23(2.5)	-50	[-3]	[-27]	[-16]	-101	-207	DT	-1.1	HoldShort	(-3)	-18	-7	-38	-20	-2.1,2	34
43	Aug/11	10	97.83	95.49	94.38(-0.05)	94.49(-0.19)	93.92(-0.43)	92.81	-1.4	-14	20(2.5)	-50	[-2]	[-27]	[-9]	-86	-228	DT	-1.6	OpenShort	(-3)	-18	7	-30	-20	-2.2,19	34
44	Aug/11	9	97.83	95.49	94.43(-0.08)	94.67(-0.18)	94.33(-0.49)	92.65	-1.5	-14	18(4.2)	-50	[-3]	[-29]	[-47]	-90	-232	DT	-2.7	OpenShort?	(-3)	-21	-98	-31	-20	-2.9,33	34
45	Aug/10	15	98.49	96.37	94.51(-0.06)	94.84(0.07)	94.79(-0.17)	94.81	-1	-11	13(-2.6)	-50	[-3]	[-9]	[-0]	12	46	DT	0	OpenShort?	(1)	-7	6	-6	-17	0.6,47	44

46	Aug/10	14	98.49	96.37	94.57(-0.06)	94.77(0.07)	94.95(-0.19)	94.67	-1.1	-11	16(-1.9)	-50	[-3]	[-9]	[-4]	3	24	DT	-0.5	OpenShort	(-3)	-8	1	-12	-20	0.2,48	44
47	Aug/10	13	98.49	96.37	94.63(-0.05)	94.7(0.01)	95.13(0.04)	94.65	-1.1	-11	18(-1.2)	-50	[-2]	[-1]	[-6]	4	58	DT	-0.8	OpenShort	(-3)	2	-9	-14	-3	0,54	44
48	Aug/10	12	98.49	96.37	94.68(-0.05)	94.69(0.03)	95.09(0.07)	94.86	-1	-11	19(-1.2)	-50	[-2]	[1]	[1]	31	88	UR	-0.3	SmallShort	(-2)	3	-5	10	7	0.3,73	44
49	Aug/10	11	98.49	96.37	94.73(-0.04)	94.66(0.05)	95.02(0.11)	94.97	-1	-11	20(-1.1)	-50	[-2]	[3]	[-7]	38	98	RG	-0.1	Wait	(-2)	5	-30	13	12	0.3,80	44
50	Aug/10	10	98.49	96.37	94.77(-0.02)	94.61(0.18)	94.92(0.36)	95.63	-0.8	-11	21(-1)	-40	[-1]	[17]	[8]	46	202	UR	0.9	SmallShort	(-0)	15	6	15	20	1.1,68	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI