|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $63.4500 One month high (close): $75.0400
SQM Daily Change: 2.35% Daily StdDev 2.28% SQM EMA_5_Trend: -0.4% 10Minute StdDev: $0.9887
Latest Price : $64.94(2.35%) | Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($1) Fri. Aug 18, 2023($0.9) Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.9)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 69.15 | 66.25 | 64.28(0.02) | 63.83(0.28) | 64.53(0.78) | 65.4 | -1 | | -18 | 28(0) | -10 | [1] | [38] | [21] | 67 | 357 | RG | 0.9 | SmallShort | | (0) | 34 | 11 | 47 | 20 | 1.1,89 | 19 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.28(weak_hourly_sma_20 -1.71%) 63.83(weak_hourly_sma_10 -2.4%)
Resistance Levels: 66.25(daily_ema_10 1.3%) 69.15(daily_ema_20 5.73%)
|
| | | 2 | Aug/21 | 10 | 69.15 | 66.25 | 64.27(-0.05) | 63.65(0.22) | 64.03(0.6) | 65.23 | -1.1 | | -18 | 28(-0.8) | -45 | [-2] | [28] | [5] | 38 | 364 | UR | 1.2 | SmallShort | | (-1) | 26 | -34 | 40 | 20 | 1,63 | 19 | | 3 | Aug/21 | 9 | 69.15 | 66.25 | 64.3(0.02) | 63.51(0.19) | 63.65(0.79) | 65.77 | -0.9 | | -18 | 28(0.3) | -10 | [1] | [36] | [79] | 21 | 420 | RG | 2.1 | SmallShort? | | (1) | 35 | 168 | 35 | 20 | 1.4,36 | 19 | | 4 | Aug/18 | 15 | 69.53 | 66.73 | 64.29(-0.17) | 63.39(-0.36) | 63.15(0.03) | 63.19 | -1.8 | | -21 | 28(0.3) | -50 | [-8] | [-13] | [8] | -75 | 19 | DP | 0 | OpenShort? | | (-8) | 1 | 10 | 2 | 20 | -1.1,3 | 7 | | 5 | Aug/18 | 14 | 69.53 | 66.73 | 64.4(-0.16) | 63.62(-0.28) | 63.15(0) | 63.03 | -1.8 | | -21 | 28(1.2) | -50 | [-7] | [-12] | [0] | -82 | -40 | DT | -0.1 | OpenShort | | (-8) | 0 | 1 | 1 | -3 | -1.4,3 | 7 | | | | |
| 6 | Aug/18 | 13 | 69.53 | 66.73 | 64.5(-0.15) | 63.8(-0.34) | 63.13(-0.25) | 63.01 | -1.8 | | -21 | 27(1.8) | -50 | [-7] | [-25] | [-5] | -83 | -135 | DT | -0.1 | OpenShort | | (-7) | -11 | -12 | 5 | -16 | -1.6,7 | 7 | | 7 | Aug/18 | 12 | 69.53 | 66.73 | 64.6(-0.12) | 64.02(-0.14) | 63.29(-0.11) | 63.2 | -1.8 | | -21 | 25(1.3) | -50 | [-5] | [-14] | [-6] | -82 | -120 | DT | -0.1 | OpenShort | | (-6) | -5 | -8 | 10 | -20 | -1.6,8 | 7 | | 8 | Aug/18 | 11 | 69.53 | 66.73 | 64.68(-0.15) | 64.11(-0.28) | 63.36(-0.46) | 63.32 | -1.7 | | -21 | 24(1.8) | -50 | [-7] | [-33] | [3] | -84 | -174 | DP | -0 | OpenShort | | (-6) | -20 | 14 | 2 | -20 | -1.6,6 | 7 | | 9 | Aug/18 | 10 | 69.53 | 66.73 | 64.78(-0.12) | 64.29(-0.29) | 63.65(-0.67) | 63.11 | -1.8 | | -21 | 22(2.1) | -50 | [-5] | [-42] | [-3] | -99 | -311 | DT | -0.7 | OpenShort | | (-6) | -30 | 7 | -4 | -20 | -2.1,4 | 7 | | 10 | Aug/18 | 9 | 69.53 | 66.73 | 64.86(-0.17) | 64.48(-0.37) | 64.08(-0.62) | 63.01 | -1.8 | | -21 | 20(4.6) | -50 | [-8] | [-42] | [-28] | -112 | -273 | DT | -1.5 | HoldShort? | | (-7) | -27 | -49 | -30 | -20 | -2.6,3 | 7 | | | | |
| 11 | Aug/17 | 15 | 70.09 | 67.49 | 64.97(-0.11) | 64.72(-0.26) | 64.48(-0.43) | 63.77 | -1.7 | | -22 | 15(2.4) | -50 | [-5] | [-30] | [-7] | -90 | -178 | DT | -1.3 | OpenShort? | | (-4) | -19 | 10 | -40 | -20 | -2.2,15 | 6 | | 12 | Aug/17 | 14 | 70.09 | 67.49 | 65.04(-0.2) | 64.89(-0.34) | 64.76(-0.18) | 63.61 | -1.8 | | -22 | 13(1.7) | -50 | [-9] | [-22] | [-32] | -87 | -55 | DT | -2.5 | OpenShort | | (-5) | -8 | -68 | -19 | -20 | -3.1,41 | 6 | | 13 | Aug/17 | 13 | 70.09 | 67.49 | 65.17(-0.11) | 65.11(-0.14) | 64.88(-0.09) | 64.68 | -1.5 | | -22 | 11(-1.2) | -50 | [-5] | [-13] | [-17] | -22 | 12 | DT | -0.5 | OpenShort | | (-5) | -4 | -49 | 4 | -15 | -1.2,58 | 6 | | 14 | Aug/17 | 12 | 70.09 | 67.49 | 65.24(-0.06) | 65.2(0.05) | 64.94(0.08) | 65.45 | -1.3 | | -22 | 12(-1.5) | -30 | [-3] | [-0] | [21] | 31 | 115 | UR | 1.1 | SmallShort | | (-3) | 4 | 35 | 39 | 20 | 0.5,68 | 6 | | 15 | Aug/17 | 11 | 70.09 | 67.49 | 65.28(-0.12) | 65.17(-0.03) | 64.89(-0.11) | 64.89 | -1.4 | | -22 | 14(-1.4) | -50 | [-5] | [-11] | [-7] | -31 | 40 | DT | 0 | OpenShort | | (-5) | -5 | -16 | 6 | -20 | -0.8,39 | 6 | | | | |
| 16 | Aug/17 | 10 | 70.09 | 67.49 | 65.36(-0.03) | 65.19(0.14) | 64.96(0.11) | 65.15 | -1.3 | | -22 | 15(-3.4) | -20 | [-1] | [3] | [21] | -34 | 31 | UR | 0.3 | SmallShort | | (-5) | 5 | 67 | -1 | -12 | -0.4,26 | 6 | | 17 | Aug/17 | 9 | 70.09 | 67.49 | 65.38(-0.2) | 65.1(-0.25) | 64.89(-0.67) | 64.11 | -1.6 | | -22 | 18(4.5) | -50 | [-9] | [-42] | [-29] | -85 | -156 | DT | -1.1 | OpenShort? | | (-7) | -30 | -58 | -20 | -20 | -1.9,13 | 6 | | 18 | Aug/16 | 15 | 70.81 | 68.17 | 65.51(-0.02) | 65.26(-0.02) | 65.33(-0.2) | 65.03 | -1.5 | | -22 | 14(0.7) | -50 | [-1] | [-14] | [-9] | -48 | -102 | DT | -0.6 | OpenShort? | | (-3) | -9 | -14 | -11 | -20 | -0.9,25 | 26 | | 19 | Aug/16 | 14 | 70.81 | 68.17 | 65.52(-0.17) | 65.27(0.05) | 65.33(0) | 65.25 | -1.5 | | -22 | 13(-4.4) | -50 | [-8] | [-5] | [-2] | -32 | 142 | DT | -0.4 | OpenShort | | (0) | 0 | -2 | -5 | -6 | -0.5,31 | 26 | | 20 | Aug/16 | 13 | 70.81 | 68.17 | 65.63(-0.2) | 65.24(0.05) | 65.46(0.05) | 65.29 | -1.4 | | -22 | 18(-3.6) | -50 | [-9] | [-3] | [-4] | -25 | 178 | DT | -0.3 | OpenShort | | (-7) | 2 | -11 | 2 | -11 | -0.5,38 | 26 | | | | |
| 21 | Aug/16 | 12 | 70.81 | 68.17 | 65.76(-0.17) | 65.21(0.05) | 65.43(0.18) | 65.47 | -1.4 | | -22 | 21(-2.8) | -50 | [-8] | [3] | [1] | -14 | 191 | UR | 0 | SmallShort | | (-7) | 8 | -9 | 15 | 20 | -0.4,46 | 26 | | 22 | Aug/16 | 11 | 70.81 | 68.17 | 65.87(-0.17) | 65.18(-0.09) | 65.31(0.18) | 65.62 | -1.4 | | -22 | 24(-2.4) | -50 | [-8] | [-0] | [7] | -18 | 191 | UR | 0.3 | SmallShort | | (-7) | 8 | -2 | 17 | 20 | -0.3,40 | 26 | | 23 | Aug/16 | 10 | 70.81 | 68.17 | 65.98(-0.15) | 65.24(-0.06) | 65.19(0.22) | 65.66 | -1.3 | | -22 | 26(-1.5) | -50 | [-7] | [3] | [16] | -31 | 169 | UR | 0.5 | SmallShort | | (-7) | 10 | 25 | 16 | 20 | -0.3,27 | 26 | | 24 | Aug/16 | 9 | 70.81 | 68.17 | 66.08(-0.2) | 65.28(-0.17) | 65.05(0.03) | 65.26 | -1.4 | | -22 | 28(-1.4) | -50 | [-9] | [-9] | [7] | -60 | 101 | DP | 0.2 | OpenShort? | | (-7) | 1 | 11 | 5 | 20 | -0.8,10 | 26 | | 25 | Aug/15 | 15 | 71.55 | 68.78 | 66.21(-0.21) | 65.39(-0.2) | 65.03(0.06) | 65.09 | -1.7 | | -22 | 29(-0.2) | -50 | [-9] | [-9] | [5] | -69 | 73 | DP | 0.1 | OpenShort? | | (-10) | 3 | 13 | 3 | 5 | -1,6 | 22 | | | | |
| 26 | Aug/15 | 14 | 71.55 | 68.78 | 66.35(-0.33) | 65.52(-0.23) | 64.99(-0.11) | 64.89 | -1.7 | | -22 | 30(-2.6) | -50 | [-15] | [-18] | [-5] | -80 | 103 | DT | -0.1 | HoldShort | | (-10) | -5 | -10 | 1 | -20 | -1.3,3 | 22 | | 27 | Aug/15 | 13 | 71.55 | 68.78 | 66.57(-0.31) | 65.67(-0.12) | 65.06(-0.35) | 65.05 | -1.7 | | -22 | 32(-2.3) | -50 | [-14] | [-26] | [-3] | -75 | 10 | DT | -0 | HoldShort | | (-14) | -15 | -1 | 3 | -20 | -1.2,5 | 22 | | 28 | Aug/15 | 12 | 71.55 | 68.78 | 66.78(-0.31) | 65.75(-0.03) | 65.29(-0.32) | 65.07 | -1.7 | | -22 | 34(-1) | -50 | [-14] | [-23] | [-5] | -79 | -12 | DT | -0.2 | HoldShort | | (-14) | -14 | 1 | -1 | -20 | -1.3,4 | 22 | | 29 | Aug/15 | 11 | 71.55 | 68.78 | 66.99(-0.31) | 65.77(-0.39) | 65.5(-0.4) | 65.05 | -1.7 | | -22 | 35(-0.1) | -50 | [-14] | [-34] | [1] | -83 | -64 | DP | -0.3 | OpenShort | | (-14) | -18 | 9 | -11 | 3 | -1.4,2 | 22 | | 30 | Aug/15 | 10 | 71.55 | 68.78 | 67.2(-0.33) | 66.03(-0.42) | 65.76(-0.45) | 64.91 | -1.7 | | -22 | 36(0.6) | -50 | [-15] | [-37] | [-10] | -85 | -107 | DT | -0.6 | HoldShort | | (-14) | -20 | -18 | -10 | -20 | -1.7,8 | 22 | | | | |
| 31 | Aug/15 | 9 | 71.55 | 68.78 | 67.42(-0.37) | 66.31(-0.39) | 66.06(-0.35) | 65.19 | -1.6 | | -22 | 35(-0.9) | -50 | [-16] | [-32] | [-25] | -75 | -26 | DT | -0.6 | HoldShort? | | (-14) | -15 | -63 | -7 | -20 | -1.6,15 | 22 | | 32 | Aug/14 | 15 | 72.26 | 69.48 | 67.67(-0.32) | 66.57(-0.24) | 66.29(0.11) | 66.21 | -1.6 | | -21 | 36(-2.7) | -50 | [-14] | [-8] | [2] | -50 | 152 | DP | -0.1 | OpenShort? | | (-13) | 5 | 4 | 2 | 8 | -1.1,28 | 23 | | 33 | Aug/14 | 14 | 72.26 | 69.48 | 67.89(-0.26) | 66.73(-0.21) | 66.22(0.27) | 66.15 | -1.6 | | -21 | 39(0.1) | -50 | [-11] | [-0] | [-3] | -54 | 90 | DT | -0 | OpenShort | | (-14) | 12 | -11 | 7 | -12 | -1.2,26 | 23 | | 34 | Aug/14 | 13 | 72.26 | 69.48 | 68.07(-0.25) | 66.87(-0.25) | 66.04(-0.41) | 66.32 | -1.6 | | -21 | 38(0.3) | -50 | [-11] | [-31] | [-1] | -53 | -102 | DT | 0.2 | OpenShort | | (-11) | -18 | -7 | 14 | -8 | -1.2,27 | 23 | | 35 | Aug/14 | 12 | 72.26 | 69.48 | 68.24(-0.25) | 67.04(-0.19) | 66.31(-0.36) | 66.44 | -1.5 | | -21 | 38(0.3) | -50 | [-11] | [-27] | [5] | -57 | -87 | DP | 0.1 | OpenShort | | (-11) | -16 | 8 | 20 | -14 | -1.2,23 | 23 | | | | |
| 36 | Aug/14 | 11 | 72.26 | 69.48 | 68.41(-0.26) | 67.17(-0.43) | 66.55(-0.43) | 66.31 | -1.6 | | -21 | 38(1.6) | -50 | [-11] | [-36] | [9] | -75 | -147 | DP | -0.2 | OpenShort | | (-12) | -19 | 28 | 2 | -2 | -1.5,13 | 23 | | 37 | Aug/14 | 10 | 72.26 | 69.48 | 68.59(-0.23) | 67.46(-0.49) | 66.84(-0.55) | 65.87 | -1.7 | | -21 | 36(3.1) | -50 | [-10] | [-42] | [8] | -95 | -300 | DP | -0.7 | OpenShort | | (-12) | -24 | 40 | -5 | -20 | -2,5 | 23 | | 38 | Aug/14 | 9 | 72.26 | 69.48 | 68.75(-0.33) | 67.79(-0.6) | 67.21(-0.74) | 65.24 | -1.8 | | -21 | 33(8) | -50 | [-15] | [-54] | [-61] | -118 | -355 | DT | -1.6 | HoldShort? | | (-13) | -33 | -144 | -11 | -20 | -2.8,2 | 23 | | 39 | Aug/11 | 15 | 72.9 | 70.22 | 68.98(-0.19) | 68.2(-0.25) | 67.71(-0.1) | 67.6 | -1.4 | | -19 | 25(-0.1) | -50 | [-8] | [-16] | [-4] | -80 | -25 | DT | -0.1 | HoldShort? | | (-7) | -4 | -9 | 3 | -16 | -1.4,5 | 38 | | 40 | Aug/11 | 14 | 72.9 | 70.22 | 69.11(-0.13) | 68.37(-0.23) | 67.78(-0.01) | 67.75 | -1.4 | | -19 | 25(1.3) | -50 | [-6] | [-11] | [1] | -80 | -64 | DP | -0 | OpenShort | | (-7) | -0 | -0 | 10 | -9 | -1.5,8 | 38 | | | | |
| 41 | Aug/11 | 13 | 72.9 | 70.22 | 69.2(-0.14) | 68.53(-0.36) | 67.79(-0.43) | 67.76 | -1.4 | | -19 | 24(1.5) | -50 | [-6] | [-32] | [-1] | -84 | -176 | DT | -0 | OpenShort | | (-6) | -19 | -7 | 9 | -4 | -1.6,6 | 38 | | 42 | Aug/11 | 12 | 72.9 | 70.22 | 69.3(-0.13) | 68.78(-0.38) | 68.08(-0.42) | 67.87 | -1.4 | | -19 | 22(1.9) | -50 | [-6] | [-32] | [7] | -88 | -183 | DP | -0.3 | OpenShort | | (-6) | -18 | 18 | 14 | -13 | -1.7,5 | 38 | | 43 | Aug/11 | 11 | 72.9 | 70.22 | 69.39(-0.13) | 69.04(-0.32) | 68.37(-0.49) | 67.57 | -1.4 | | -19 | 21(3.5) | -50 | [-6] | [-34] | [-16] | -109 | -253 | DT | -1.1 | HoldShort | | (-6) | -22 | -22 | -14 | -20 | -2.4,1 | 38 | | 44 | Aug/11 | 10 | 72.9 | 70.22 | 69.48(-0.09) | 69.26(-0.29) | 68.71(-0.39) | 67.93 | -1.4 | | -19 | 17(3.1) | -50 | [-4] | [-28] | [-7] | -111 | -230 | DT | -1.2 | HoldShort | | (-5) | -17 | 6 | -19 | -20 | -2.5,2 | 38 | | 45 | Aug/11 | 9 | 72.9 | 70.22 | 69.54(-0.04) | 69.46(-0.29) | 68.98(-0.42) | 67.83 | -1.4 | | -19 | 14(2) | -50 | [-2] | [-29] | [-39] | -129 | -318 | DT | -2.2 | HoldShort? | | (-4) | -18 | -81 | -23 | -20 | -3.3,4 | 38 | | | | |
| 46 | Aug/10 | 15 | 73.45 | 70.94 | 69.57(0.09) | 69.66(-0.07) | 69.27(-0.32) | 69.2 | -1.2 | | -16 | 12(-2.8) | -50 | [4] | [-17] | [-7] | -66 | -230 | DR | -0.2 | OpenShort? | | (2) | -14 | -8 | -12 | -20 | -0.8,4 | 36 | | 47 | Aug/10 | 14 | 73.45 | 70.94 | 69.51(-0.06) | 69.71(-0.01) | 69.49(-0.34) | 69.34 | -1.1 | | -16 | 15(0) | -50 | [-3] | [-18] | [-4] | -54 | -47 | DT | -0.3 | OpenShort | | (4) | -15 | 9 | -20 | -20 | -0.3,4 | 36 | | 48 | Aug/10 | 13 | 73.45 | 70.94 | 69.55(-0.03) | 69.72(-0.06) | 69.73(-0.13) | 69.19 | -1.2 | | -16 | 15(-0.1) | -50 | [-1] | [-10] | [-7] | -60 | -55 | DT | -1 | OpenShort | | (-3) | -6 | -2 | -20 | -20 | -0.7,8 | 36 | | 49 | Aug/10 | 12 | 73.45 | 70.94 | 69.57(-0.06) | 69.76(-0.13) | 69.82(-0.19) | 69.22 | -1.2 | | -16 | 15(0.2) | -50 | [-3] | [-14] | [-7] | -29 | -35 | DT | -1.1 | OpenShort | | (-2) | -8 | -10 | -10 | -20 | -0.7,39 | 36 | | 50 | Aug/10 | 11 | 73.45 | 70.94 | 69.61(-0.04) | 69.85(-0.06) | 69.95(-0.17) | 69.39 | -1.1 | | -16 | 15(-0.3) | -50 | [-2] | [-12] | [-20] | 5 | -32 | DT | -1.1 | OpenShort | | (-2) | -8 | -53 | 2 | -20 | -0.4,65 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|