|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $59.1700 One month high (close): $63.7000
EWJ Daily Change: 0.08% Daily StdDev 1.09% EWJ EMA_5_Trend: -0.49% 10Minute StdDev: $0.1273
Latest Price : $59.37(0.08%) | Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 61.39 | 60.35 | 59.36(-0.05) | (0) | 59.3(-0.08) | 59.16 | -1.6 | | -17 | 12(-0.9) | -50 | [-5] | [-13] | [-8] | -52 | 0 | DT | -0.9 | OpenShort | | (-3) | -7 | -16 | -14 | -10 | -1.2,28 | 25 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.36(hourly_sma_20 0.34%) 60.35(daily_ema_10 2.01%) 61.39(daily_ema_20 3.77%)
|
| | | 2 | Aug/21 | 10 | 61.39 | 60.35 | 59.39(-0.05) | 59.29(0.02) | 59.35(-0.05) | 59.26 | -1.6 | | -17 | 13(-1.7) | -50 | [-5] | [-9] | [-4] | -27 | 17 | DT | -0.5 | OpenShort | | (-5) | -5 | -7 | -6 | -7 | -0.7,41 | 25 | | 3 | Aug/21 | 9 | 61.39 | 60.35 | 59.42(-0.03) | 59.29(0) | 59.38(0.02) | 59.31 | -1.5 | | -17 | 15(-1.3) | -50 | [-3] | [-3] | [-2] | -15 | 15 | DT | -0.4 | OpenShort? | | (-3) | 2 | -7 | 0 | 0 | -0.5,48 | 25 | | 4 | Aug/18 | 15 | 61.55 | 60.64 | 59.44(-0.05) | 59.29(0) | 59.37(0.05) | 59.35 | -1.7 | | -16 | 16(-2) | -50 | [-5] | [-0] | [-0] | -11 | 42 | DT | -0.1 | OpenShort? | | (-5) | 5 | -7 | 8 | 8 | -0.4,49 | 22 | | 5 | Aug/18 | 14 | 61.55 | 60.64 | 59.47(-0.07) | 59.29(0) | 59.34(0.1) | 59.4 | -1.7 | | -16 | 18(-3.3) | -50 | [-6] | [4] | [3] | -8 | 83 | UR | 0.3 | SmallShort | | (-3) | 9 | -3 | 17 | 19 | -0.3,50 | 22 | | | | |
| 6 | Aug/18 | 13 | 61.55 | 60.64 | 59.51(-0.07) | 59.28(-0.02) | 59.28(0.08) | 59.42 | -1.7 | | -16 | 21(-3) | -50 | [-6] | [1] | [6] | -16 | 68 | UR | 0.5 | SmallShort | | (-7) | 7 | 3 | 22 | 17 | -0.3,42 | 22 | | 7 | Aug/18 | 12 | 61.55 | 60.64 | 59.55(-0.05) | 59.29(-0.03) | 59.23(0.08) | 59.4 | -1.7 | | -16 | 24(-2.1) | -50 | [-5] | [1] | [10] | -36 | 39 | UR | 0.5 | SmallShort | | (-7) | 7 | 14 | 17 | 20 | -0.5,27 | 22 | | 8 | Aug/18 | 11 | 61.55 | 60.64 | 59.58(-0.08) | 59.31(-0.03) | 59.18(0.02) | 59.31 | -1.7 | | -16 | 26(-1.6) | -50 | [-7] | [-5] | [11] | -58 | 33 | DP | 0.4 | OpenShort | | (-8) | 2 | 25 | 11 | 7 | -0.8,12 | 22 | | 9 | Aug/18 | 10 | 61.55 | 60.64 | 59.63(-0.1) | 59.33(-0.08) | 59.17(-0.08) | 59.15 | -1.9 | | -16 | 28(-1) | -50 | [-9] | [-17] | [2] | -82 | -1 | DP | -0.1 | OpenShort | | (-9) | -7 | 5 | 4 | -8 | -1.3,1 | 22 | | 10 | Aug/18 | 9 | 61.55 | 60.64 | 59.69(-0.1) | 59.38(-0.08) | 59.22(-0.1) | 59.12 | -1.9 | | -16 | 29(0.2) | -50 | [-9] | [-19] | [-2] | -88 | -26 | DT | -0.3 | HoldShort? | | (-9) | -9 | -5 | 0 | -8 | -1.5,0 | 22 | | | | |
| 11 | Aug/17 | 15 | 61.71 | 60.89 | 59.75(-0.1) | 59.43(-0.1) | 59.28(-0.12) | 59.15 | -2.2 | | -15 | 29(-2.2) | -50 | [-9] | [-21] | [-2] | -90 | -30 | DT | -0.4 | HoldShort? | | (-9) | -11 | -3 | -1 | -10 | -1.6,0 | 19 | | 12 | Aug/17 | 14 | 61.71 | 60.89 | 59.81(-0.13) | 59.49(-0.12) | 59.35(-0.17) | 59.17 | -2.1 | | -15 | 31(-1.8) | -50 | [-12] | [-27] | [-10] | -93 | -24 | DT | -0.5 | HoldShort | | (-9) | -16 | -22 | -4 | -20 | -1.7,0 | 19 | | 13 | Aug/17 | 13 | 61.71 | 60.89 | 59.89(-0.12) | 59.56(-0.08) | 59.45(-0.05) | 59.31 | -2 | | -15 | 33(-1.5) | -50 | [-11] | [-14] | [-4] | -88 | 6 | DT | -0.4 | HoldShort | | (-12) | -5 | -9 | -4 | -8 | -1.5,0 | 19 | | 14 | Aug/17 | 12 | 61.71 | 60.89 | 59.96(-0.12) | 59.61(-0.08) | 59.48(-0.1) | 59.37 | -2 | | -15 | 34(-1.3) | -50 | [-11] | [-19] | [-4] | -87 | -7 | DT | -0.3 | HoldShort | | (-11) | -9 | -7 | -5 | -7 | -1.5,1 | 19 | | 15 | Aug/17 | 11 | 61.71 | 60.89 | 60.03(-0.12) | 59.66(-0.12) | 59.54(-0.08) | 59.41 | -1.9 | | -15 | 36(-0.7) | -50 | [-11] | [-19] | [-4] | -80 | -2 | DT | -0.3 | HoldShort | | (-11) | -7 | -14 | 4 | -3 | -1.5,8 | 19 | | | | |
| 16 | Aug/17 | 10 | 61.71 | 60.89 | 60.1(-0.12) | 59.73(-0.13) | 59.59(-0.08) | 59.5 | -1.9 | | -15 | 36(0) | -50 | [-11] | [-19] | [-8] | -77 | -2 | DT | -0.2 | HoldShort | | (-11) | -7 | -25 | 4 | -3 | -1.4,8 | 19 | | 17 | Aug/17 | 9 | 61.71 | 60.89 | 60.17(-0.08) | 59.81(-0.07) | 59.64(-0.05) | 59.66 | -1.7 | | -15 | 36(-0.2) | -50 | [-7] | [-13] | [11] | -72 | -14 | DP | 0 | OpenShort? | | (-9) | -5 | 30 | 6 | 0 | -1.2,8 | 19 | | 18 | Aug/16 | 15 | 61.89 | 61.11 | 60.22(-0.08) | 59.85(-0.13) | 59.67(-0.13) | 59.47 | -2.2 | | -15 | 36(-0.8) | -50 | [-7] | [-23] | [-12] | -93 | -74 | DT | -0.5 | HoldShort? | | (-11) | -12 | -28 | -2 | -20 | -1.7,0 | 24 | | 19 | Aug/16 | 14 | 61.89 | 61.11 | 60.27(-0.15) | 59.93(-0.1) | 59.75(-0.05) | 59.65 | -2.1 | | -15 | 37(-3.7) | -50 | [-14] | [-16] | [-1] | -88 | 36 | DT | -0.2 | HoldShort | | (-8) | -5 | 0 | -0 | -10 | -1.5,0 | 24 | | 20 | Aug/16 | 13 | 61.89 | 61.11 | 60.36(-0.15) | 59.99(-0.12) | 59.78(-0.17) | 59.65 | -2.1 | | -15 | 41(-1.9) | -50 | [-14] | [-28] | [-6] | -89 | -14 | DT | -0.3 | HoldShort | | (-14) | -16 | -14 | 0 | -12 | -1.6,1 | 24 | | | | |
| 21 | Aug/16 | 12 | 61.89 | 61.11 | 60.45(-0.13) | 60.06(-0.12) | 59.88(-0.15) | 59.74 | -2 | | -15 | 43(-1.2) | -50 | [-12] | [-26] | [-6] | -87 | -29 | DT | -0.3 | HoldShort | | (-12) | -14 | -16 | 2 | -10 | -1.5,1 | 24 | | 22 | Aug/16 | 11 | 61.89 | 61.11 | 60.53(-0.13) | 60.13(-0.15) | 59.97(-0.12) | 59.84 | -1.9 | | -15 | 44(-1) | -50 | [-12] | [-24] | [-1] | -87 | -12 | DT | -0.3 | HoldShort | | (-12) | -11 | 0 | -2 | -7 | -1.5,1 | 24 | | 23 | Aug/16 | 10 | 61.89 | 61.11 | 60.61(-0.12) | 60.22(-0.13) | 60.04(-0.12) | 59.84 | -1.9 | | -15 | 45(0.5) | -50 | [-11] | [-23] | [-1] | -90 | -41 | DT | -0.4 | HoldShort | | (-14) | -11 | 2 | -3 | -15 | -1.6,0 | 24 | | 24 | Aug/16 | 9 | 61.89 | 61.11 | 60.68(-0.15) | 60.3(-0.17) | 60.11(-0.17) | 59.83 | -1.9 | | -15 | 45(0.8) | -50 | [-14] | [-30] | [-18] | -94 | -34 | DT | -0.6 | HoldShort? | | (-12) | -16 | -49 | -2 | -15 | -1.8,1 | 24 | | 25 | Aug/15 | 15 | 62.09 | 61.33 | 60.77(-0.1) | 60.4(-0.12) | 60.21(-0.05) | 60.14 | -2.1 | | -14 | 44(-6.4) | -50 | [-9] | [-16] | [-4] | -82 | -13 | DT | -0.1 | HoldShort? | | (-11) | -5 | -11 | 3 | -12 | -1.3,1 | 33 | | | | |
| 26 | Aug/15 | 14 | 62.09 | 61.33 | 60.83(-0.11) | 60.47(-0.1) | 60.24(-0.07) | 60.21 | -2 | | -14 | 50(-0.1) | -50 | [-10] | [-17] | [1] | -82 | -8 | DP | -0.1 | OpenShort | | (-10) | -7 | 5 | 3 | -10 | -1.3,1 | 33 | | 27 | Aug/15 | 13 | 62.09 | 61.33 | 60.9(-0.11) | 60.53(-0.08) | 60.28(-0.2) | 60.18 | -2 | | -14 | 50(1.1) | -50 | [-10] | [-28] | [-4] | -88 | -60 | DT | -0.2 | OpenShort | | (-10) | -19 | -7 | 0 | -18 | -1.5,0 | 33 | | 28 | Aug/15 | 12 | 62.09 | 61.33 | 60.97(-0.11) | 60.58(-0.07) | 60.4(-0.15) | 60.22 | -2 | | -14 | 49(1.3) | -50 | [-10] | [-23] | [-6] | -90 | -48 | DT | -0.4 | OpenShort | | (-10) | -14 | -12 | -2 | -20 | -1.6,0 | 33 | | 29 | Aug/15 | 11 | 62.09 | 61.33 | 61.04(-0.13) | 60.62(-0.16) | 60.49(-0.17) | 60.3 | -1.9 | | -14 | 48(0.4) | -50 | [-12] | [-30] | [-2] | -90 | -33 | DT | -0.4 | HoldShort | | (-10) | -16 | -3 | -9 | 0 | -1.6,0 | 33 | | 30 | Aug/15 | 10 | 62.09 | 61.33 | 61.12(-0.13) | 60.72(-0.18) | 60.59(-0.16) | 60.32 | -1.9 | | -14 | 47(0.8) | -50 | [-12] | [-30] | [-7] | -89 | -41 | DT | -0.6 | HoldShort | | (-12) | -15 | -11 | -8 | -18 | -1.8,6 | 33 | | | | |
| 31 | Aug/15 | 9 | 62.09 | 61.33 | 61.2(-0.13) | 60.83(-0.16) | 60.69(-0.15) | 60.39 | -1.8 | | -14 | 47(0.2) | -50 | [-12] | [-28] | [-20] | -84 | -39 | DT | -0.7 | HoldShort? | | (-12) | -14 | -54 | -7 | -15 | -1.8,11 | 33 | | 32 | Aug/14 | 15 | 62.26 | 61.58 | 61.28(-0.1) | 60.93(-0.11) | 60.78(0.02) | 60.74 | -1.8 | | -11 | 46(-7.3) | -50 | [-9] | [-9] | [2] | -62 | 15 | DP | -0.1 | OpenShort? | | (-10) | 2 | 3 | 3 | 7 | -1.2,18 | 38 | | 33 | Aug/14 | 14 | 62.26 | 61.58 | 61.34(-0.05) | 61(-0.1) | 60.77(0.05) | 60.72 | -1.9 | | -11 | 54(2.9) | -50 | [-5] | [-4] | [-5] | -66 | -37 | DT | -0.1 | OpenShort | | (-10) | 5 | -14 | 5 | -12 | -1.4,19 | 38 | | 34 | Aug/14 | 13 | 62.26 | 61.58 | 61.37(-0.05) | 61.06(-0.13) | 60.74(-0.18) | 60.81 | -1.7 | | -11 | 51(2.4) | -50 | [-5] | [-27] | [2] | -63 | -85 | DP | 0.2 | OpenShort | | (-3) | -17 | 0 | 11 | -3 | -1.3,20 | 38 | | 35 | Aug/14 | 12 | 62.26 | 61.58 | 61.4(-0.03) | 61.14(-0.1) | 60.85(-0.18) | 60.81 | -1.7 | | -11 | 48(2.6) | -50 | [-3] | [-25] | [2] | -72 | -115 | DP | -0.1 | OpenShort | | (-5) | -17 | 0 | 15 | -10 | -1.5,16 | 38 | | | | |
| 36 | Aug/14 | 11 | 62.26 | 61.58 | 61.42(-0.03) | 61.2(-0.11) | 60.96(-0.2) | 60.81 | -1.7 | | -11 | 46(2.5) | -50 | [-3] | [-28] | [2] | -81 | -120 | DP | -0.4 | OpenShort | | (-5) | -19 | 15 | -7 | -20 | -1.6,9 | 38 | | 37 | Aug/14 | 10 | 62.26 | 61.58 | 61.44(-0.05) | 61.27(-0.15) | 61.08(-0.23) | 60.71 | -1.9 | | -11 | 43(5) | -50 | [-5] | [-33] | [1] | -95 | -127 | DP | -1 | OpenShort | | (-3) | -22 | 20 | -15 | -20 | -2,5 | 38 | | 38 | Aug/14 | 9 | 62.26 | 61.58 | 61.47(-0.08) | 61.36(-0.16) | 61.22(-0.26) | 60.58 | -2 | | -11 | 38(9) | -50 | [-8] | [-37] | [-48] | -116 | -125 | DT | -2 | HoldShort? | | (-7) | -24 | -119 | -22 | -20 | -2.8,4 | 38 | | 39 | Aug/11 | 15 | 62.35 | 61.84 | 61.47(0) | 61.46(-0.08) | 61.38(-0.07) | 61.36 | -1.3 | | -8 | 29(-2.4) | -45 | [0] | [-13] | [-2] | -61 | -47 | DR | -0.1 | OpenShort? | | (0) | -7 | -2 | -7 | 2 | -0.7,7 | 42 | | 40 | Aug/11 | 14 | 62.35 | 61.84 | 61.52(-0.03) | 61.51(-0.08) | 61.42(-0.03) | 61.37 | -1.3 | | -8 | 32(-0.2) | -50 | [-3] | [-10] | [-1] | -51 | 2 | DT | -0.2 | OpenShort | | (-2) | -3 | -2 | -3 | 0 | -0.6,14 | 42 | | | | |
| 41 | Aug/11 | 13 | 62.35 | 61.84 | 61.54(-0.03) | 61.56(-0.11) | 61.44(-0.03) | 61.38 | -1.3 | | -8 | 32(0.1) | -50 | [-3] | [-11] | [-3] | -51 | -7 | DT | -0.2 | OpenShort | | (-3) | -3 | -5 | -11 | 8 | -0.7,17 | 42 | | 42 | Aug/11 | 12 | 62.35 | 61.84 | 61.56(-0.02) | 61.63(-0.1) | 61.46(-0.07) | 61.41 | -1.2 | | -8 | 32(0.2) | -50 | [-2] | [-14] | [2] | -40 | -17 | DP | -0.2 | OpenShort | | (-3) | -7 | 7 | -3 | -2 | -0.6,25 | 42 | | 43 | Aug/11 | 11 | 62.35 | 61.84 | 61.57(-0.02) | 61.69(0.02) | 61.5(-0.06) | 61.37 | -1.3 | | -8 | 32(0.5) | -50 | [-2] | [-8] | [-13] | -42 | -25 | DT | -0.5 | OpenShort | | (-2) | -6 | -27 | -9 | -20 | -0.8,28 | 42 | | 44 | Aug/11 | 10 | 62.35 | 61.84 | 61.58(-0.02) | 61.68(0.02) | 61.54(-0.1) | 61.55 | -1.1 | | -8 | 31(0.1) | -50 | [-2] | [-11] | [2] | -18 | -4 | DP | 0 | OpenShort | | (-2) | -9 | 15 | -6 | -20 | -0.1,35 | 42 | | 45 | Aug/11 | 9 | 62.35 | 61.84 | 61.58(0) | 61.67(0.03) | 61.6(-0.15) | 61.45 | -1.2 | | -8 | 31(0.1) | -50 | [0] | [-15] | [-10] | -30 | -57 | DR | -0.6 | OpenShort? | | (0) | -14 | -12 | -16 | -20 | -0.6,35 | 42 | | | | |
| 46 | Aug/10 | 15 | 62.4 | 62.06 | 61.58(0) | 61.65(0.05) | 61.69(-0.16) | 61.53 | -1.2 | | -8 | 31(-0.7) | -50 | [0] | [-15] | [-7] | -16 | -51 | DR | -0.7 | OpenShort? | | (0) | -15 | -6 | -21 | -20 | -0.3,42 | 44 | | 47 | Aug/10 | 14 | 62.4 | 62.06 | 61.59(-0.06) | 61.62(0.05) | 61.79(-0.16) | 61.57 | -1.1 | | -8 | 32(-5.8) | -50 | [-6] | [-16] | [-7] | 1 | 20 | DT | -0.9 | OpenShort | | (0) | -15 | -7 | -20 | -13 | -0.1,53 | 44 | | 48 | Aug/10 | 13 | 62.4 | 62.06 | 61.63(-0.05) | 61.59(0.03) | 61.89(0.11) | 61.62 | -1.1 | | -8 | 37(-4.6) | -50 | [-5] | [8] | [-8] | 17 | 78 | RG | -1 | SmallLong | | (-6) | 10 | -29 | 6 | 3 | -0,67 | 44 | | 49 | Aug/10 | 12 | 62.4 | 62.06 | 61.66(-0.03) | 61.57(0.05) | 61.82(0.13) | 61.81 | -0.8 | | -8 | 42(-3.4) | -50 | [-3] | [11] | [-1] | 47 | 82 | RG | -0 | Wait | | (-3) | 12 | -15 | 16 | 13 | 0.5,84 | 44 | | 50 | Aug/10 | 11 | 62.4 | 62.06 | 61.68(-0.03) | 61.54(0.02) | 61.74(0.19) | 61.91 | -0.7 | | -8 | 45(-2.6) | -50 | [-3] | [16] | [-2] | 62 | 118 | RG | 0.5 | Wait | | (-3) | 18 | -22 | 21 | 20 | 0.7,94 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|