|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $9.5300 One month high (close): $10.6100
CHGG Daily Change: 0.5% Daily StdDev 3.12% CHGG EMA_5_Trend: -0.2% 10Minute StdDev: $0.2876
Latest Price : $10.05(0.5%) | Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.4
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 10.15 | 10.11 | 10.21(0.2) | 10.13(-0.69) | 10.01(-0.4) | 9.92 | -0.9 | | -0 | 141(-7.5) | 30 | [6] | [-22] | [-7] | -69 | -595 | DR | -0.3 | OpenShort | | (6) | -13 | -24 | -15 | 20 | -0.8,1 | 48 | Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.8%(52%)
Daily Trend: %
Up Forces: 10.15(daily_ema_20 2.32%) 10.21(hourly_sma_20 2.92%)
Down Forces:
Support Levels:
Resistance Levels: 10.13(weak_hourly_sma_10 2.12%)
|
| | | 2 | Aug/21 | 10 | 10.15 | 10.11 | 10.19(0.1) | 10.2(-0.68) | 10.05(-0.4) | 10 | -0.6 | | -0 | 148(-5.1) | 20 | [3] | [-23] | [-0] | -48 | -400 | RG | -0.1 | Wait | | (6) | -13 | 9 | -15 | -10 | -0.5,15 | 48 | | 3 | Aug/21 | 9 | 10.15 | 10.11 | 10.18(0.1) | 10.27(-0.68) | 10.09(-0.39) | 9.97 | -0.7 | | -0 | 153(-3.6) | 0 | [3] | [-22] | [-15] | -33 | -417 | DR | -0.3 | OpenShort? | | (3) | -13 | -21 | -13 | -20 | -0.5,30 | 48 | | 4 | Aug/18 | 15 | 10.14 | 10.11 | 10.17(0.2) | 10.34(-0.58) | 10.13(-0.59) | 10.04 | -0.4 | | -0 | 157(8) | 0 | [6] | [-27] | [-16] | -25 | -494 | DR | -0.2 | OpenShort? | | (6) | -19 | -15 | -12 | -20 | -0.3,33 | 50 | | 5 | Aug/18 | 14 | 10.14 | 10.11 | 10.15(0.1) | 10.4(-0.48) | 10.19(-0.68) | 10.09 | -0.2 | | -0 | 149(-2.2) | -30 | [3] | [-29] | [-13] | -2 | -342 | DR | -0.2 | OpenShort | | (3) | -22 | -21 | -8 | -20 | -0.1,51 | 50 | | | | |
| 6 | Aug/18 | 13 | 10.14 | 10.11 | 10.14(0.2) | 10.45(-0.38) | 10.26(-0.97) | 10.16 | 0.1 | | -0 | 151(-2) | -20 | [6] | [-36] | [-15] | 5 | -446 | DR | -0.2 | OpenShort | | (6) | -31 | -3 | -13 | -20 | 0,55 | 50 | | 7 | Aug/18 | 12 | 10.14 | 10.11 | 10.12(0.1) | 10.49(-0.1) | 10.36(-0.96) | 10.17 | 0.1 | | -0 | 153(-1.8) | -35 | [3] | [-32] | [-21] | 12 | -308 | DR | -0.5 | OpenShort | | (6) | -31 | -12 | -18 | -20 | 0.1,59 | 50 | | 8 | Aug/18 | 11 | 10.14 | 10.11 | 10.11(0.2) | 10.5(0.57) | 10.46(-0.95) | 10.21 | 0.3 | | -0 | 155(-1.2) | -30 | [6] | [-21] | [-37] | 22 | -359 | DR | -0.6 | OpenShort | | (6) | -30 | -27 | -22 | -20 | 0.2,67 | 50 | | 9 | Aug/18 | 10 | 10.14 | 10.11 | 10.09(0.2) | 10.44(0.68) | 10.56(-0.47) | 10.3 | 0.6 | | -0 | 156(0.5) | -45 | [6] | [-3] | [-37] | 43 | -125 | DR | -0.6 | OpenShort | | (6) | -15 | -44 | -16 | -20 | 0.5,80 | 50 | | 10 | Aug/18 | 9 | 10.14 | 10.11 | 10.07(0.3) | 10.37(0.78) | 10.61(-0.38) | 10.45 | 1.1 | | -0 | 156(2.3) | -20 | [10] | [2] | [-28] | 65 | -33 | CR | -0.4 | HoldShort? | | (9) | -12 | -57 | -11 | -20 | 0.9,92 | 50 | | | | |
| 11 | Aug/17 | 15 | 10.13 | 10.16 | 10.04(0.3) | 10.29(1.08) | 10.65(0.28) | 10.65 | 1.8 | | 4 | 153(18.8) | 50 | [10] | [30] | [-1] | 87 | 367 | CR | 0 | OpenShort? | | (12) | 9 | -11 | -4 | 20 | 1.5,99 | 56 | | 12 | Aug/17 | 14 | 10.13 | 10.16 | 10.01(0.3) | 10.18(0.99) | 10.62(0.76) | 10.69 | 1.9 | | 4 | 135(11.9) | 50 | [10] | [45] | [7] | 91 | 562 | UT | 0.2 | OpenLong | | (12) | 25 | 3 | -7 | 20 | 1.7,98 | 56 | | 13 | Aug/17 | 13 | 10.13 | 10.16 | 9.98(0.4) | 10.08(0.9) | 10.54(2.13) | 10.68 | 1.9 | | 4 | 123(12.7) | 50 | [13] | [89] | [31] | 98 | 841 | UT | 0.4 | OpenLong | | (9) | 70 | 29 | 5 | 20 | 2,98 | 56 | | 14 | Aug/17 | 12 | 10.13 | 10.16 | 9.94(0.2) | 9.99(0.81) | 10.32(1.88) | 10.58 | 1.6 | | 4 | 110(10.3) | 50 | [7] | [77] | [12] | 98 | 932 | UT | 0.8 | OpenLong | | (9) | 61 | -20 | 19 | 20 | 2,98 | 56 | | 15 | Aug/17 | 11 | 10.13 | 10.16 | 9.92(0.3) | 9.91(0.92) | 10.13(2.12) | 10.65 | 1.8 | | 4 | 100(18.8) | 50 | [10] | [88] | [57] | 113 | 986 | UT | 1.8 | HoldLong | | (9) | 69 | 47 | 68 | 20 | 2.5,100 | 56 | | | | |
| 16 | Aug/17 | 10 | 10.13 | 10.16 | 9.89(0.2) | 9.82(0.61) | 9.92(1.85) | 10.49 | 1.2 | | 4 | 81(14.5) | 50 | [7] | [73] | [50] | 82 | 892 | UT | 2.4 | OpenLong | | (6) | 61 | 50 | 57 | 20 | 2.6,67 | 56 | | 17 | Aug/17 | 9 | 10.13 | 10.16 | 9.87(0.1) | 9.76(0.51) | 9.74(1.14) | 10.32 | 0.7 | | 4 | 66(6.2) | 50 | [3] | [48] | [112] | 42 | 657 | UT | 3 | OpenLong? | | (3) | 37 | 242 | 45 | 20 | 2.3,34 | 56 | | 18 | Aug/16 | 15 | 10.07 | 10.13 | 9.86(-0.2) | 9.71(-0.31) | 9.63(-0.41) | 9.56 | -1.8 | | -0 | 60(3.3) | -45 | [-7] | [-22] | [-8] | -91 | -195 | DT | -0.4 | OpenShort? | | (-6) | -13 | -19 | 4 | -20 | -1.7,2 | 47 | | 19 | Aug/16 | 14 | 10.07 | 10.13 | 9.88(-0.3) | 9.74(-0.31) | 9.67(-0.21) | 9.62 | -1.6 | | -0 | 57(0.5) | -50 | [-11] | [-18] | [-2] | -88 | 38 | DT | -0.3 | HoldShort | | (-9) | -8 | -3 | 2 | -20 | -1.6,2 | 47 | | 20 | Aug/16 | 13 | 10.07 | 10.13 | 9.91(-0.2) | 9.77(-0.2) | 9.69(-0.41) | 9.63 | -1.5 | | -0 | 56(3.2) | -45 | [-7] | [-22] | [-5] | -92 | -162 | DT | -0.4 | OpenShort | | (-6) | -15 | 6 | -0 | -20 | -1.7,1 | 47 | | | | |
| 21 | Aug/16 | 12 | 10.07 | 10.13 | 9.93(-0.3) | 9.79(-0.41) | 9.73(-0.51) | 9.61 | -1.6 | | -0 | 53(4.8) | -50 | [-11] | [-31] | [-14] | -102 | -113 | DT | -0.8 | HoldShort | | (-9) | -19 | -31 | -1 | -20 | -2.1,1 | 47 | | 22 | Aug/16 | 11 | 10.07 | 10.13 | 9.96(-0.2) | 9.83(-0.41) | 9.78(-0.2) | 9.71 | -1.2 | | -0 | 48(2.5) | -40 | [-7] | [-18] | [-3] | -94 | -70 | DT | -0.5 | OpenShort | | (-6) | -7 | -13 | -2 | 20 | -1.8,1 | 47 | | 23 | Aug/16 | 10 | 10.07 | 10.13 | 9.98(-0.2) | 9.87(-0.3) | 9.8(-0.2) | 9.75 | -1.1 | | -0 | 46(2.2) | -35 | [-7] | [-16] | [-2] | -91 | -50 | DT | -0.4 | OpenShort | | (-6) | -7 | 0 | 1 | -20 | -1.7,2 | 47 | | 24 | Aug/16 | 9 | 10.07 | 10.13 | 10(-0.2) | 9.9(-0.3) | 9.82(-0.2) | 9.75 | -1.1 | | -0 | 44(2.9) | -40 | [-7] | [-16] | [-6] | -98 | -70 | DT | -0.6 | OpenShort? | | (-6) | -7 | -25 | 0 | 20 | -2,2 | 47 | | 25 | Aug/15 | 15 | 10.08 | 10.2 | 10.02(-0.1) | 9.93(-0.3) | 9.84(-0.1) | 9.83 | -0.8 | | 3 | 41(4.9) | 5 | [-4] | [-11] | [-2] | -88 | -98 | RG | -0.1 | Wait? | | (-6) | -4 | 0 | 3 | -20 | -1.6,2 | 47 | | | | |
| 26 | Aug/15 | 14 | 10.08 | 10.2 | 10.03(-0.2) | 9.96(-0.2) | 9.85(-0.3) | 9.83 | -0.8 | | 3 | 36(-1.1) | -20 | [-7] | [-17] | [-5] | -94 | -52 | DT | -0.2 | HoldShort | | (-3) | -11 | 3 | 2 | -20 | -1.8,1 | 47 | | 27 | Aug/15 | 13 | 10.08 | 10.2 | 10.05(-0.2) | 9.98(-0.2) | 9.88(-0.6) | 9.82 | -0.8 | | 3 | 37(0.1) | -30 | [-7] | [-28] | [-5] | -98 | -171 | DT | -0.5 | HoldShort | | (-6) | -22 | -9 | 1 | -20 | -2,2 | 47 | | 28 | Aug/15 | 12 | 10.08 | 10.2 | 10.07(-0.2) | 10(-0.2) | 9.94(-0.3) | 9.85 | -0.7 | | 3 | 37(2.8) | -25 | [-7] | [-17] | [-9] | -96 | -72 | DT | -0.8 | OpenShort | | (-6) | -11 | -6 | -8 | -20 | -1.9,2 | 47 | | 29 | Aug/15 | 11 | 10.08 | 10.2 | 10.09(-0.2) | 10.02(-0.3) | 9.97(-0.5) | 9.87 | -0.7 | | 3 | 34(0.6) | -30 | [-7] | [-26] | [-5] | -101 | -132 | DT | -0.9 | CloseShort | | (-6) | -18 | 3 | -21 | -20 | -2.1,2 | 47 | | 30 | Aug/15 | 10 | 10.08 | 10.2 | 10.11(-0.3) | 10.05(-0.2) | 10.02(-0.5) | 9.86 | -0.7 | | 3 | 34(0.2) | -50 | [-11] | [-25] | [-24] | -101 | -40 | DT | -1.5 | CloseShort | | (-6) | -18 | -46 | -14 | -20 | -2.4,9 | 47 | | | | |
| 31 | Aug/15 | 9 | 10.08 | 10.2 | 10.14(-0.2) | 10.07(-0.1) | 10.07(-0.1) | 10.01 | -0.2 | | 3 | 33(-3) | -45 | [-7] | [-8] | [-15] | -72 | 77 | DT | -0.6 | OpenShort? | | (-6) | -4 | -24 | -10 | -20 | -1.3,11 | 47 | | 32 | Aug/14 | 15 | 10.07 | 10.26 | 10.16(-0.1) | 10.08(-0.1) | 10.08(0.1) | 10.09 | 0.1 | | 8 | 36(3.4) | 50 | [-4] | [1] | [10] | -37 | 78 | UR | 0.1 | SmallShort? | | (-6) | 4 | 15 | 7 | 20 | -0.6,28 | 52 | | 33 | Aug/14 | 14 | 10.07 | 10.26 | 10.16(0) | 10.09(-0.1) | 10.08(0) | 10.04 | -0.1 | | 8 | 33(0.1) | 35 | [0] | [-1] | [-8] | -58 | -130 | DR | -0.3 | OpenShort | | (-6) | 0 | -21 | 2 | -10 | -1.1,20 | 52 | | 34 | Aug/14 | 13 | 10.07 | 10.26 | 10.16(0) | 10.09(0) | 10.07(-0.1) | 10.11 | 0.1 | | 8 | 33(-0.3) | 45 | [0] | [-3] | [3] | -43 | -90 | RG | 0.3 | Wait | | (3) | -4 | 9 | 3 | -10 | -0.5,20 | 52 | | 35 | Aug/14 | 12 | 10.07 | 10.26 | 10.17(0.1) | 10.1(0.1) | 10.07(0) | 10.08 | 0 | | 8 | 33(-1.5) | 50 | [4] | [3] | [-1] | -57 | -211 | CR | 0 | HoldShort | | (0) | 0 | 9 | -1 | -20 | -0.8,13 | 52 | | | | |
| 36 | Aug/14 | 11 | 10.07 | 10.26 | 10.17(0) | 10.09(-0.3) | 10.08(-0.1) | 10.05 | -0.1 | | 8 | 35(-0.1) | 40 | [0] | [-9] | [0] | -63 | -139 | RG | -0.2 | Wait | | (0) | -4 | -3 | -12 | 20 | -0.9,10 | 52 | | 37 | Aug/14 | 10 | 10.07 | 10.26 | 10.16(-0.1) | 10.12(-0.2) | 10.09(-0.2) | 10.06 | -0 | | 8 | 35(0.5) | 30 | [-4] | [-11] | [2] | -52 | -38 | RG | -0.2 | Wait | | (0) | -7 | 0 | -2 | 20 | -0.8,18 | 52 | | 38 | Aug/14 | 9 | 10.07 | 10.26 | 10.17(-0.1) | 10.14(-0.2) | 10.11(-0.1) | 10.06 | -0 | | 8 | 34(-2.4) | 5 | [-4] | [-8] | [-12] | -54 | -18 | RG | -0.4 | Wait? | | (0) | -4 | -27 | -7 | -20 | -0.9,19 | 52 | | 39 | Aug/11 | 15 | 10.02 | 10.26 | 10.18(-0.2) | 10.16(-0.1) | 10.11(0) | 10.15 | 0.3 | | 9 | 37(-0.1) | 10 | [-7] | [-3] | [7] | -27 | 210 | RG | 0.2 | Wait? | | (-6) | 0 | 24 | 1 | -10 | -0.2,28 | 57 | | 40 | Aug/11 | 14 | 10.02 | 10.26 | 10.2(-0.2) | 10.17(-0.29) | 10.12(0.1) | 10.07 | 0.1 | | 9 | 37(-2.6) | 5 | [-7] | [-3] | [-5] | -46 | 139 | RG | -0.3 | Wait | | (-6) | 4 | -18 | -2 | 20 | -0.9,27 | 57 | | | | |
| 41 | Aug/11 | 13 | 10.02 | 10.26 | 10.22(-0.2) | 10.2(-0.29) | 10.11(-0.3) | 10.13 | 0.3 | | 9 | 39(-4.3) | 0 | [-7] | [-18] | [-1] | -33 | 61 | RG | 0.1 | Wait | | (-6) | -11 | 6 | -2 | -20 | -0.6,32 | 57 | | 42 | Aug/11 | 12 | 10.02 | 10.26 | 10.24(-0.29) | 10.23(-0.2) | 10.14(-0.39) | 10.11 | 0.2 | | 9 | 44(-5.1) | -20 | [-11] | [-20] | [-3] | -31 | 100 | DT | -0.2 | OpenShort | | (-6) | -14 | -6 | 4 | -20 | -0.7,37 | 57 | | 43 | Aug/11 | 11 | 10.02 | 10.26 | 10.27(-0.29) | 10.25(0.1) | 10.18(-0.1) | 10.13 | 0.3 | | 9 | 49(-5.4) | -25 | [-11] | [-4] | [-14] | -39 | 175 | DT | -0.3 | OpenShort | | (-9) | -4 | -12 | -9 | -20 | -0.7,29 | 57 | | 44 | Aug/11 | 10 | 10.02 | 10.26 | 10.3(-0.19) | 10.25(0) | 10.19(-0.29) | 10.17 | 0.4 | | 9 | 54(-1.9) | 25 | [-7] | [-12] | [10] | -28 | 11 | RG | -0.1 | Wait | | (-9) | -11 | 46 | -5 | -20 | -0.6,37 | 57 | | 45 | Aug/11 | 9 | 10.02 | 10.26 | 10.32(-0.29) | 10.24(0.1) | 10.22(-0.78) | 10.02 | 0 | | 9 | 56(0.2) | -30 | [-11] | [-29] | [-40] | -43 | -178 | DT | -0.9 | OpenShort? | | (-9) | -28 | -77 | -8 | -20 | -1.3,40 | 57 | | | | |
| 46 | Aug/10 | 15 | 9.97 | 10.27 | 10.35(-0.67) | 10.23(0.2) | 10.3(-0.19) | 10.28 | 0.8 | | 10 | 56(-33.7) | -25 | [-24] | [-8] | [-5] | -11 | 675 | DT | -0.1 | OpenShort? | | (-6) | -7 | -6 | -2 | -20 | -0.3,47 | 63 | | 47 | Aug/10 | 14 | 9.97 | 10.27 | 10.42(0.1) | 10.21(0.2) | 10.32(-0.1) | 10.3 | 0.8 | | 10 | 90(-1.5) | 50 | [4] | [2] | [12] | -13 | -268 | UT | -0.1 | OpenLong | | (-20) | -4 | 33 | -1 | 19 | -0.3,45 | 63 | | 48 | Aug/10 | 13 | 9.97 | 10.27 | 10.41(-0.1) | 10.19(-0.2) | 10.33(0.39) | 10.19 | 0.5 | | 10 | 91(0.2) | 50 | [-4] | [11] | [-7] | -20 | 23 | RG | -0.4 | Wait | | (0) | 14 | -38 | -7 | 20 | -0.6,45 | 63 | | 49 | Aug/10 | 12 | 9.97 | 10.27 | 10.41(0) | 10.21(-0.2) | 10.29(0.39) | 10.32 | 0.9 | | 10 | 91(-0.1) | 50 | [0] | [12] | [0] | -6 | 15 | UT | 0.1 | OpenLong | | (3) | 14 | -20 | -2 | 20 | -0.3,52 | 63 | | 50 | Aug/10 | 11 | 9.97 | 10.27 | 10.42(0.1) | 10.23(-0.1) | 10.25(0.79) | 10.39 | 1 | | 10 | 91(0) | 50 | [4] | [29] | [8] | -10 | 85 | UT | 0.4 | OpenLong | | (0) | 29 | 0 | -3 | 20 | -0.1,43 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|