|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $106.5700 One month high (close): $110.3400
VYM Daily Change: -0.28% Daily StdDev 0.67% VYM EMA_5_Trend: -0.43% 10Minute StdDev: $0.3065
Latest Price : $106.57(-0.28%) | Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.1)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.7
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 108.69 | 107.79 | 107.12(-0.05) | 106.83(-0.09) | 106.77(-0.08) | 106.57 | -1.7 | | -15 | 30(1.3) | -50 | [-8] | [-24] | [-13] | -66 | -14 | DT | -0.5 | OpenShort | | (-6) | -12 | -38 | -5 | 3 | -1.5,22 | 25 | Sample size 50 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.15%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.83(hourly_sma_10 0.24%) 107.12(hourly_sma_20 0.52%) 107.79(daily_ema_10 1.14%) 108.69(daily_ema_20 1.99%)
|
| | | 2 | Aug/21 | 9 | 108.69 | 107.79 | 107.17(-0.03) | 106.93(0.01) | 106.86(0.03) | 106.89 | -1.4 | | -15 | 29(-0.8) | -50 | [-5] | [1] | [4] | -41 | 14 | UR | 0.1 | SmallShort? | | (-5) | 5 | 9 | 6 | 0 | -0.8,29 | 25 | | 3 | Aug/18 | 15 | 108.88 | 108.07 | 107.2(-0.05) | 106.92(-0.04) | 106.83(0.03) | 106.81 | -1.8 | | -12 | 30(-3.3) | -50 | [-8] | [-3] | [-0] | -54 | 28 | DT | -0.1 | OpenShort? | | (-5) | 5 | -1 | 1 | 1 | -1.1,24 | 25 | | 4 | Aug/18 | 14 | 108.88 | 108.07 | 107.25(-0.04) | 106.96(-0.04) | 106.8(0.06) | 106.82 | -1.8 | | -12 | 33(0.1) | -50 | [-6] | [2] | [3] | -52 | 26 | UR | 0.1 | SmallShort | | (-6) | 9 | 6 | 5 | -4 | -1.1,26 | 25 | | 5 | Aug/18 | 13 | 108.88 | 108.07 | 107.29(-0.05) | 107(-0.07) | 106.74(-0.14) | 106.77 | -1.8 | | -12 | 33(0.1) | -50 | [-8] | [-30] | [-4] | -58 | -32 | DT | 0.1 | OpenShort | | (-6) | -21 | -14 | 3 | -1 | -1.4,27 | 25 | | | | |
| 6 | Aug/18 | 12 | 108.88 | 108.07 | 107.34(-0.08) | 107.07(-0.06) | 106.89(-0.1) | 106.89 | -1.7 | | -12 | 33(-7.2) | -50 | [-12] | [-25] | [1] | -57 | 25 | DP | 0 | OpenShort | | (-6) | -15 | 3 | 1 | -1 | -1.2,23 | 25 | | 7 | Aug/18 | 11 | 108.88 | 108.07 | 107.43(-0.08) | 107.13(-0.07) | 106.89(0) | 106.87 | -1.7 | | -12 | 40(-4.3) | -50 | [-12] | [-10] | [6] | -67 | 44 | DP | -0.3 | OpenShort | | (-10) | 0 | 28 | -16 | -2 | -1.2,13 | 25 | | 8 | Aug/18 | 10 | 108.88 | 108.07 | 107.52(-0.09) | 107.2(-0.1) | 107(-0.12) | 106.64 | -1.9 | | -12 | 44(-1.9) | -50 | [-13] | [-31] | [2] | -66 | -10 | DP | -0.7 | OpenShort | | (-13) | -18 | 14 | -8 | -15 | -1.7,27 | 25 | | 9 | Aug/18 | 9 | 108.88 | 108.07 | 107.62(-0.11) | 107.31(-0.08) | 107.13(-0.12) | 106.52 | -2.1 | | -12 | 46(0.8) | -50 | [-16] | [-30] | [-41] | -61 | -6 | DT | -1.2 | OpenShort? | | (-13) | -18 | -118 | 9 | -20 | -2.1,42 | 25 | | 10 | Aug/17 | 10 | 109.02 | 108.25 | 107.74(-0.06) | 107.31(0) | 107.26(0.02) | 107.52 | -1.4 | | -12 | 45(-8.3) | -50 | [-9] | [-2] | [7] | -18 | 57 | DP | 0.5 | OpenShort | | (-8) | 3 | 9 | 20 | 9 | -0.4,42 | 24 | | | | |
| 11 | Aug/17 | 9 | 109.02 | 108.25 | 107.8(-0.06) | 107.4(-0.01) | 107.24(-0.03) | 107.44 | -1.5 | | -12 | 54(-3) | -50 | [-9] | [-10] | [24] | -43 | 32 | DP | 0.4 | OpenShort? | | (-8) | -5 | 65 | 12 | 5 | -0.6,22 | 24 | | 12 | Aug/16 | 15 | 109.17 | 108.51 | 107.86(-0.09) | 107.41(-0.07) | 107.27(-0.12) | 106.89 | -2.5 | | -10 | 57(-6.9) | -50 | [-13] | [-29] | [-17] | -89 | -20 | DT | -0.6 | HoldShort? | | (-11) | -18 | -43 | -6 | -20 | -1.6,1 | 31 | | 13 | Aug/16 | 14 | 109.17 | 108.51 | 107.96(-0.07) | 107.48(-0.05) | 107.4(-0.08) | 107.25 | -2.1 | | -10 | 64(-2.7) | -50 | [-10] | [-20] | [0] | -79 | -13 | DT | -0.3 | HoldShort | | (-8) | -12 | 4 | -6 | 1 | -1.2,1 | 31 | | 14 | Aug/16 | 13 | 109.17 | 108.51 | 108.04(-0.09) | 107.53(-0.05) | 107.49(-0.04) | 107.22 | -2.1 | | -10 | 66(-0.2) | -50 | [-13] | [-15] | [-9] | -80 | 12 | DT | -0.4 | HoldShort | | (-11) | -6 | -22 | -4 | -15 | -1.4,5 | 31 | | 15 | Aug/16 | 12 | 109.17 | 108.51 | 108.14(-0.06) | 107.58(-0.05) | 107.53(-0.04) | 107.4 | -1.9 | | -10 | 66(0.6) | -50 | [-9] | [-14] | [-7] | -71 | -12 | DT | -0.2 | OpenShort | | (-10) | -6 | -20 | -2 | 1 | -1.2,9 | 31 | | | | |
| 16 | Aug/16 | 11 | 109.17 | 108.51 | 108.21(-0.06) | 107.63(-0.09) | 107.57(0.02) | 107.57 | -1.8 | | -10 | 66(-0.3) | -50 | [-9] | [-8] | [4] | -60 | 14 | DP | 0 | OpenShort | | (-8) | 3 | 1 | 11 | 16 | -1.1,18 | 31 | | 17 | Aug/16 | 10 | 109.17 | 108.51 | 108.28(-0.06) | 107.73(-0.1) | 107.55(-0.01) | 107.56 | -1.8 | | -10 | 66(1.5) | -50 | [-9] | [-13] | [-5] | -67 | -4 | DT | 0 | OpenShort | | (-9) | -1 | -22 | 8 | 10 | -1.2,13 | 31 | | 18 | Aug/16 | 9 | 109.17 | 108.51 | 108.34(-0.04) | 107.84(-0.09) | 107.56(-0.01) | 107.74 | -1.6 | | -10 | 65(1.4) | -40 | [-6] | [-12] | [17] | -66 | -17 | DP | 0.3 | OpenShort? | | (-6) | -1 | 43 | 10 | 11 | -1,9 | 31 | | 19 | Aug/15 | 15 | 109.26 | 108.77 | 108.38(-0.06) | 107.94(-0.13) | 107.57(-0.05) | 107.38 | -2.2 | | -7 | 63(-0.1) | -50 | [-9] | [-21] | [-8] | -92 | -35 | DT | -0.3 | HoldShort? | | (-8) | -7 | -22 | 3 | -13 | -1.7,1 | 30 | | 20 | Aug/15 | 14 | 109.26 | 108.77 | 108.45(-0.06) | 108.08(-0.1) | 107.62(-0.07) | 107.56 | -2 | | -7 | 63(4.7) | -50 | [-9] | [-21] | [1] | -92 | -33 | DP | -0.1 | OpenShort | | (-8) | -10 | 4 | 2 | -6 | -1.7,1 | 30 | | | | |
| 21 | Aug/15 | 13 | 109.26 | 108.77 | 108.51(-0.07) | 108.19(-0.12) | 107.69(-0.21) | 107.53 | -2.1 | | -7 | 59(5.3) | -50 | [-10] | [-43] | [-4] | -97 | -70 | DT | -0.3 | OpenShort | | (-8) | -30 | -8 | 4 | -20 | -2,3 | 30 | | 22 | Aug/15 | 12 | 109.26 | 108.77 | 108.59(-0.1) | 108.32(-0.1) | 107.92(-0.18) | 107.59 | -2 | | -7 | 53(-1.4) | -50 | [-14] | [-38] | [-9] | -102 | -28 | DT | -0.7 | CloseShort | | (-9) | -25 | -23 | 3 | -20 | -2.2,3 | 30 | | 23 | Aug/15 | 11 | 109.26 | 108.77 | 108.7(-0.08) | 108.43(-0.12) | 108.12(-0.18) | 107.78 | -1.8 | | -7 | 55(0.9) | -50 | [-11] | [-39] | [1] | -97 | -41 | DP | -0.7 | OpenShort | | (-13) | -25 | 14 | -12 | -17 | -2,3 | 30 | | 24 | Aug/15 | 10 | 109.26 | 108.77 | 108.79(-0.06) | 108.56(-0.13) | 108.31(-0.2) | 107.66 | -1.9 | | -7 | 54(10.2) | -50 | [-9] | [-42] | [-14] | -109 | -88 | DT | -1.4 | HoldShort | | (-11) | -28 | -25 | -14 | -20 | -2.5,4 | 30 | | 25 | Aug/15 | 9 | 109.26 | 108.77 | 108.85(-0.06) | 108.7(-0.08) | 108.53(-0.16) | 107.88 | -1.6 | | -7 | 44(7.7) | -50 | [-9] | [-33] | [-36] | -111 | -67 | DT | -1.8 | HoldShort? | | (-6) | -23 | -91 | -19 | -20 | -2.6,4 | 30 | | | | |
| 26 | Aug/14 | 15 | 109.28 | 109.04 | 108.91(-0.02) | 108.79(-0.03) | 108.7(-0.02) | 108.66 | -0.7 | | -2 | 36(3.6) | -15 | [-3] | [-6] | [1] | -62 | -3 | DP | -0.1 | OpenShort? | | (-4) | -3 | 5 | -3 | -2 | -0.8,8 | 41 | | 27 | Aug/14 | 14 | 109.28 | 109.04 | 108.93(-0.02) | 108.82(-0.02) | 108.72(-0.03) | 108.62 | -0.7 | | -2 | 32(1.1) | -25 | [-3] | [-7] | [-6] | -67 | -16 | DT | -0.3 | OpenShort | | (-3) | -4 | -13 | -5 | -12 | -1,8 | 41 | | 28 | Aug/14 | 13 | 109.28 | 109.04 | 108.95(0.01) | 108.84(0.01) | 108.75(-0.06) | 108.73 | -0.6 | | -2 | 31(-1.3) | 5 | [2] | [-8] | [-3] | -53 | -49 | DR | -0.1 | OpenShort | | (-1) | -9 | -4 | -5 | -9 | -0.8,17 | 41 | | 29 | Aug/14 | 12 | 109.28 | 109.04 | 108.94(0.02) | 108.84(0) | 108.81(-0.05) | 108.76 | -0.6 | | -2 | 33(-2.9) | 15 | [3] | [-7] | [-1] | -52 | -58 | DR | -0.2 | OpenShort | | (1) | -7 | 1 | -8 | 0 | -0.6,13 | 41 | | 30 | Aug/14 | 11 | 109.28 | 109.04 | 108.92(0.03) | 108.84(0) | 108.86(-0.03) | 108.75 | -0.6 | | -2 | 35(-4.3) | 15 | [4] | [-4] | [-4] | -51 | -63 | DR | -0.3 | OpenShort | | (3) | -4 | -3 | -16 | -10 | -0.5,12 | 41 | | | | |
| 31 | Aug/14 | 10 | 109.28 | 109.04 | 108.89(0.04) | 108.83(-0.03) | 108.89(-0.04) | 108.77 | -0.6 | | -2 | 40(-5.3) | 15 | [6] | [-7] | [0] | -37 | -68 | RG | -0.3 | Wait | | (5) | -6 | 5 | -11 | 3 | -0.3,21 | 41 | | 32 | Aug/14 | 9 | 109.28 | 109.04 | 108.85(-0.03) | 108.86(-0.09) | 108.93(-0.01) | 108.73 | -0.6 | | -2 | 45(-1.1) | -50 | [-4] | [-10] | [-12] | -29 | 22 | DT | -0.5 | OpenShort? | | (4) | -2 | -35 | -7 | 10 | -0.3,29 | 41 | | 33 | Aug/11 | 15 | 109.19 | 109.18 | 108.88(-0.01) | 108.96(-0.06) | 108.94(0.08) | 109.04 | -0.1 | | 2 | 46(5.2) | -5 | [-2] | [7] | [3] | -2 | 46 | UR | 0.2 | SmallShort? | | (-1) | 12 | 3 | 2 | 16 | 0.4,38 | 41 | | 34 | Aug/11 | 14 | 109.19 | 109.18 | 108.88(0) | 109.02(0.02) | 108.85(0.04) | 109.02 | -0.2 | | 2 | 41(-0.1) | 25 | [0] | [7] | [6] | -3 | 22 | UR | 0.4 | SmallShort | | (-1) | 6 | 16 | 3 | -4 | 0.3,40 | 41 | | 35 | Aug/11 | 13 | 109.19 | 109.18 | 108.89(-0.01) | 109(-0.03) | 108.81(0.04) | 108.88 | -0.3 | | 2 | 41(-0.3) | 0 | [-2] | [3] | [-0] | -9 | 24 | RG | 0.2 | Wait | | (-1) | 6 | -4 | 5 | 2 | -0,41 | 41 | | | | |
| 36 | Aug/11 | 12 | 109.19 | 109.18 | 108.9(0.02) | 109.03(-0.02) | 108.77(-0.03) | 108.91 | -0.3 | | 2 | 41(-0.9) | 20 | [3] | [-5] | [2] | -9 | -32 | RG | 0.3 | Wait | | (-3) | -4 | 8 | 0 | -6 | 0,41 | 41 | | 37 | Aug/11 | 11 | 109.19 | 109.18 | 108.88(-0.01) | 109.03(0) | 108.8(-0.17) | 108.85 | -0.3 | | 2 | 42(0) | -10 | [-2] | [-26] | [8] | -12 | -38 | DP | 0.1 | OpenShort | | (3) | -25 | 28 | -5 | -11 | -0.1,41 | 41 | | 38 | Aug/11 | 9 | 109.19 | 109.18 | 108.89(-0.04) | 109.03(0) | 108.98(-0.18) | 108.61 | -0.5 | | 2 | 42(-1.2) | -50 | [-6] | [-28] | [-13] | -25 | -36 | DT | -0.8 | OpenShort? | | (-3) | -27 | -20 | -22 | -20 | -0.6,40 | 41 | | 39 | Aug/10 | 14 | 109.08 | 109.28 | 108.93(-0.04) | 109.05(0.04) | 109.18(-0.04) | 108.78 | -0.3 | | 3 | 43(1.3) | -30 | [-6] | [-5] | [-4] | -10 | 25 | DT | -0.9 | OpenShort | | (-4) | -6 | 9 | -30 | -20 | -0.3,48 | 44 | | 40 | Aug/10 | 13 | 109.08 | 109.28 | 108.97(-0.02) | 109.01(0.06) | 109.22(-0.06) | 108.7 | -0.3 | | 3 | 42(0) | -30 | [-3] | [-6] | [-19] | 2 | -14 | DT | -1.1 | OpenShort | | (-5) | -9 | -41 | -22 | -20 | -0.6,67 | 44 | | | | |
| 41 | Aug/10 | 11 | 109.08 | 109.28 | 108.99(0.01) | 108.95(0.1) | 109.22(0) | 109.05 | -0 | | 3 | 42(-0.1) | -20 | [1] | [7] | [-28] | 40 | -1 | CR | -0.5 | HoldShort | | (-1) | 0 | -84 | 8 | -15 | 0.1,87 | 44 | | 42 | Aug/10 | 10 | 109.08 | 109.28 | 108.98(0.02) | 108.84(0.05) | 109.29(0.15) | 109.77 | 0.6 | | 3 | 42(1.9) | 50 | [3] | [25] | [13] | 79 | 90 | UT | 1 | OpenLong | | (6) | 22 | 18 | 16 | 20 | 1.7,86 | 44 | | 43 | Aug/10 | 9 | 109.08 | 109.28 | 108.96(0.01) | 108.79(0.03) | 109.13(0.2) | 109.62 | 0.5 | | 3 | 40(0.8) | 45 | [1] | [31] | [36] | 67 | 107 | UT | 1.1 | OpenLong? | | (1) | 29 | 91 | 13 | 20 | 1.5,79 | 44 | | 44 | Aug/9 | 11 | 109.03 | 109.38 | 108.95(-0.05) | 108.76(-0.03) | 108.91(0.09) | 108.84 | -0.2 | | 3 | 40(-0.3) | -35 | [-7] | [8] | [-11] | 16 | 73 | RG | -0.2 | Wait | | (-4) | 13 | -41 | 11 | 7 | -0.2,71 | 48 | | 45 | Aug/9 | 10 | 109.03 | 109.38 | 109(-0.04) | 108.79(0.02) | 108.81(0.21) | 109.19 | 0.1 | | 3 | 40(-4.2) | 25 | [-6] | [29] | [10] | 31 | 126 | UR | 0.8 | SmallShort | | (-4) | 30 | 15 | 18 | 20 | 0.4,71 | 48 | | | | |
| 46 | Aug/9 | 9 | 109.03 | 109.38 | 109.04(-0.05) | 108.77(0.05) | 108.58(0.18) | 109.06 | 0 | | 3 | 44(-5.5) | 10 | [-7] | [27] | [7] | 28 | 108 | UR | 0.9 | SmallShort? | | (-6) | 26 | 14 | 13 | 5 | 0,78 | 48 | | 47 | Aug/8 | 15 | 108.95 | 109.55 | 109.1(-0.05) | 108.77(0) | 108.38(-0.06) | 108.94 | -0 | | 7 | 50(1.6) | 20 | [-7] | [-11] | [18] | -17 | 29 | RG | 1 | SmallShort? | | (-8) | -9 | 48 | 4 | 15 | -0.3,41 | 57 | | 48 | Aug/8 | 13 | 108.95 | 109.55 | 109.16(-0.07) | 108.72(-0.09) | 108.45(-0.15) | 108.53 | -0.3 | | 7 | 48(-1.8) | -20 | [-10] | [-31] | [7] | -22 | -23 | DP | 0.1 | OpenShort | | (-9) | -22 | 23 | -7 | 6 | -1,53 | 57 | | 49 | Aug/8 | 12 | 108.95 | 109.55 | 109.24(-0.09) | 108.82(-0.11) | 108.61(-0.14) | 108.33 | -0.5 | | 7 | 50(-0.1) | -10 | [-13] | [-32] | [6] | -11 | -18 | DP | -0.4 | OpenShort | | (-11) | -20 | 22 | -4 | -10 | -1.4,74 | 57 | | 50 | Aug/8 | 11 | 108.95 | 109.55 | 109.34(-0.1) | 108.94(-0.08) | 108.76(-0.17) | 108.15 | -0.6 | | 7 | 50(1.7) | -20 | [-15] | [-34] | [3] | -28 | -44 | DP | -0.9 | OpenShort | | (-13) | -25 | 20 | -9 | -20 | -1.9,70 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|