|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $63.4800 One month high (close): $74.3200
FAS Daily Change: -0.2% Daily StdDev 2.34% FAS EMA_5_Trend: -1.7% 10Minute StdDev: $0.8536
Latest Price : $63.48(-0.2%) | Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.8) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($1.5) Mon. Aug 14, 2023($0.4)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.7
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 69.09 | 66.66 | 64.3(-0.2) | 63.54(-0.2) | 63.45(-0.22) | 63.18 | -1.8 | | -19 | 25(-0.7) | -50 | [-9] | [-20] | [-11] | -77 | -9 | DT | -0.3 | HoldShort | | (-8) | -9 | -32 | -3 | -2 | -1.4,8 | 23 | Sample size 50 Avg positive next hour return: 0.36%(68%) Avg negative next hour return: -0.32%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.54(hourly_sma_10 0.57%) 64.3(hourly_sma_20 1.77%) 66.66(daily_ema_10 5.51%) 69.09(daily_ema_20 9.35%)
|
| | | 2 | Aug/21 | 9 | 69.09 | 66.66 | 64.43(-0.17) | 63.67(-0.13) | 63.59(-0.08) | 63.7 | -1.6 | | -19 | 26(-1.1) | -50 | [-7] | [-13] | [10] | -61 | 58 | DP | 0.1 | OpenShort? | | (-7) | -3 | 21 | 2 | 20 | -0.9,12 | 23 | | 3 | Aug/18 | 15 | 69.64 | 67.54 | 64.54(-0.17) | 63.75(-0.22) | 63.59(0) | 63.36 | -2 | | -16 | 27(-1.6) | -50 | [-7] | [-10] | [-3] | -74 | 9 | DT | -0.3 | OpenShort? | | (-8) | 0 | -8 | -4 | 5 | -1.3,9 | 23 | | 4 | Aug/18 | 14 | 69.64 | 67.54 | 64.65(-0.14) | 63.89(-0.2) | 63.64(0.08) | 63.49 | -2 | | -16 | 28(1) | -50 | [-6] | [-6] | [-0] | -67 | -1 | DT | -0.2 | OpenShort | | (-7) | 3 | 0 | -0 | -5 | -1.3,16 | 23 | | 5 | Aug/18 | 13 | 69.64 | 67.54 | 64.74(-0.17) | 64.02(-0.33) | 63.59(-0.08) | 63.49 | -2 | | -16 | 27(1) | -50 | [-7] | [-16] | [-4] | -66 | -24 | DT | -0.1 | OpenShort | | (-6) | -3 | -22 | 13 | 11 | -1.5,22 | 23 | | | | |
| 6 | Aug/18 | 12 | 69.64 | 67.54 | 64.85(-0.12) | 64.23(-0.17) | 63.64(-0.16) | 63.86 | -1.9 | | -16 | 26(0.5) | -50 | [-5] | [-15] | [-0] | -61 | -62 | DT | 0.3 | OpenShort | | (-5) | -7 | -10 | 18 | 0 | -1.2,19 | 23 | | 7 | Aug/18 | 11 | 69.64 | 67.54 | 64.93(-0.12) | 64.34(-0.16) | 63.74(-0.17) | 64.02 | -1.8 | | -16 | 26(0.4) | -50 | [-5] | [-15] | [17] | -66 | -55 | DP | 0.4 | OpenShort | | (-5) | -7 | 44 | 17 | -8 | -1.1,12 | 23 | | 8 | Aug/18 | 10 | 69.64 | 67.54 | 65.01(-0.2) | 64.44(-0.32) | 63.85(-0.41) | 63.3 | -2.1 | | -16 | 25(1.9) | -50 | [-9] | [-30] | [-3] | -104 | -151 | BT | -0.7 | OpenLong | | (-7) | -17 | 3 | -2 | -20 | -2.2,1 | 23 | | 9 | Aug/18 | 9 | 69.64 | 67.54 | 65.14(-0.25) | 64.65(-0.34) | 64.11(-0.54) | 63.25 | -2.1 | | -16 | 24(4.3) | -50 | [-11] | [-36] | [-18] | -115 | -163 | DT | -1.2 | HoldShort? | | (-9) | -23 | -28 | -11 | -20 | -2.6,0 | 23 | | 10 | Aug/17 | 15 | 70.09 | 68.18 | 65.3(-0.23) | 64.87(-0.29) | 64.46(-0.57) | 63.71 | -2.3 | | -15 | 19(-0.5) | -50 | [-10] | [-37] | [-22] | -118 | -144 | DT | -1.3 | CloseShort? | | (-8) | -24 | -42 | -18 | -20 | -2.7,0 | 28 | | | | |
| 11 | Aug/17 | 14 | 70.09 | 68.18 | 65.45(-0.32) | 65.06(-0.21) | 64.83(-0.18) | 64.41 | -2 | | -15 | 20(-10.4) | -50 | [-14] | [-19] | [-8] | -98 | 143 | DT | -0.8 | HoldShort | | (-8) | -8 | -11 | -13 | -20 | -1.9,0 | 28 | | 12 | Aug/17 | 13 | 70.09 | 68.18 | 65.66(-0.3) | 65.2(-0.18) | 64.95(-0.11) | 64.59 | -2 | | -15 | 30(-6.8) | -50 | [-13] | [-15] | [-7] | -83 | 138 | DT | -0.4 | HoldShort | | (-12) | -5 | -8 | -11 | -20 | -1.3,0 | 28 | | 13 | Aug/17 | 12 | 70.09 | 68.18 | 65.86(-0.33) | 65.32(-0.15) | 65.02(-0.26) | 64.73 | -1.9 | | -15 | 37(-6.2) | -50 | [-14] | [-21] | [-5] | -63 | 123 | DT | -0.3 | OpenShort | | (-12) | -11 | -7 | 3 | -20 | -1.1,15 | 28 | | 14 | Aug/17 | 11 | 70.09 | 68.18 | 66.08(-0.32) | 65.42(-0.06) | 65.19(-0.14) | 64.85 | -1.9 | | -15 | 43(-4.6) | -50 | [-14] | [-14] | [-16] | -60 | 123 | DT | -0.3 | OpenShort | | (-14) | -6 | -40 | 5 | -20 | -1,15 | 28 | | 15 | Aug/17 | 10 | 70.09 | 68.18 | 66.29(-0.29) | 65.46(-0.06) | 65.28(-0.12) | 65.53 | -1.6 | | -15 | 48(-3.5) | -50 | [-12] | [-13] | [12] | -49 | 175 | DP | 0.2 | OpenShort | | (-10) | -5 | 30 | 7 | 6 | -0.6,16 | 28 | | | | |
| 16 | Aug/17 | 9 | 70.09 | 68.18 | 66.48(-0.26) | 65.5(-0.03) | 65.36(-0.15) | 65.02 | -1.8 | | -15 | 51(-1.8) | -50 | [-11] | [-14] | [-2] | -73 | 24 | DT | -0.2 | OpenShort? | | (-12) | -6 | 0 | -1 | -20 | -1,2 | 28 | | 17 | Aug/16 | 15 | 70.57 | 68.88 | 66.65(-0.27) | 65.52(-0.11) | 65.46(-0.24) | 65.02 | -2.3 | | -12 | 53(-9.4) | -50 | [-11] | [-18] | [-13] | -76 | -10 | DT | -0.3 | HoldShort? | | (-11) | -10 | -27 | -4 | -20 | -1.1,2 | 32 | | 18 | Aug/16 | 14 | 70.57 | 68.88 | 66.83(-0.3) | 65.59(-0.08) | 65.62(-0.03) | 65.48 | -2.1 | | -12 | 62(-3.3) | -50 | [-12] | [-9] | [3] | -69 | 106 | DP | -0.1 | OpenShort | | (-10) | -1 | 9 | -2 | 8 | -0.9,4 | 32 | | 19 | Aug/16 | 13 | 70.57 | 68.88 | 67.03(-0.31) | 65.64(-0.12) | 65.64(0.02) | 65.33 | -2.2 | | -12 | 66(-1.7) | -50 | [-13] | [-8] | [-6] | -70 | 82 | DT | -0.2 | OpenShort | | (-13) | 1 | -17 | 0 | -5 | -1.1,8 | 32 | | 20 | Aug/16 | 12 | 70.57 | 68.88 | 67.24(-0.27) | 65.72(-0.2) | 65.63(-0.02) | 65.61 | -2.1 | | -12 | 67(-0.4) | -50 | [-11] | [-11] | [-3] | -63 | 37 | DT | -0 | OpenShort | | (-12) | -1 | -15 | 6 | 17 | -1,12 | 32 | | | | |
| 21 | Aug/16 | 11 | 70.57 | 68.88 | 67.42(-0.27) | 65.85(-0.41) | 65.64(0.08) | 65.87 | -2 | | -12 | 68(-0.6) | -50 | [-11] | [-11] | [11] | -63 | 73 | DP | 0.1 | OpenShort | | (-10) | 3 | 3 | 10 | 20 | -1,12 | 32 | | 22 | Aug/16 | 10 | 70.57 | 68.88 | 67.6(-0.24) | 66.12(-0.41) | 65.59(0.11) | 65.81 | -2 | | -12 | 68(0.2) | -50 | [-10] | [-9] | [10] | -71 | 20 | DP | 0.1 | OpenShort | | (-11) | 5 | 13 | 7 | 20 | -1.1,7 | 32 | | 23 | Aug/16 | 9 | 70.57 | 68.88 | 67.76(-0.28) | 66.39(-0.54) | 65.52(-0.2) | 65.59 | -2.1 | | -12 | 68(2.6) | -50 | [-11] | [-25] | [9] | -80 | -79 | DP | 0 | OpenShort? | | (-11) | -8 | 16 | 7 | 20 | -1.3,3 | 32 | | 24 | Aug/15 | 15 | 70.93 | 69.46 | 67.95(-0.22) | 66.75(-0.55) | 65.65(-0.24) | 65.32 | -2.8 | | -11 | 66(-6.5) | -50 | [-9] | [-27] | [-8] | -93 | -222 | DT | -0.2 | HoldShort? | | (-11) | -10 | -17 | 5 | -20 | -1.7,0 | 26 | | 25 | Aug/15 | 14 | 70.93 | 69.46 | 68.1(-0.28) | 67.12(-0.5) | 65.81(-0.36) | 65.61 | -2.6 | | -11 | 72(4.6) | -50 | [-11] | [-31] | [-3] | -93 | -173 | DT | -0.1 | OpenShort | | (-8) | -14 | 1 | 7 | -20 | -1.7,0 | 26 | | | | |
| 26 | Aug/15 | 13 | 70.93 | 69.46 | 68.29(-0.29) | 67.46(-0.47) | 66.05(-0.92) | 65.59 | -2.7 | | -11 | 68(6.4) | -50 | [-12] | [-53] | [-9] | -100 | -338 | DT | -0.3 | HoldShort | | (-12) | -37 | -5 | 6 | -20 | -2,0 | 26 | | 27 | Aug/15 | 12 | 70.93 | 69.46 | 68.49(-0.26) | 67.78(-0.43) | 66.66(-0.88) | 65.67 | -2.6 | | -11 | 61(8.5) | -50 | [-10] | [-50] | [-18] | -108 | -369 | DT | -0.8 | HoldShort | | (-11) | -35 | -22 | 0 | -20 | -2.3,0 | 26 | | 28 | Aug/15 | 11 | 70.93 | 69.46 | 68.67(-0.28) | 68.07(-0.51) | 67.25(-0.91) | 66.04 | -2.4 | | -11 | 53(9) | -50 | [-11] | [-53] | [-15] | -113 | -326 | DT | -1.1 | HoldShort | | (-10) | -36 | -8 | -26 | -20 | -2.5,0 | 26 | | 29 | Aug/15 | 10 | 70.93 | 69.46 | 68.86(-0.3) | 68.42(-0.48) | 67.87(-0.83) | 66.17 | -2.4 | | -11 | 44(8) | -50 | [-12] | [-49] | [-27] | -118 | -294 | DT | -1.9 | HoldShort | | (-10) | -33 | -35 | -31 | -20 | -3.1,10 | 26 | | 30 | Aug/15 | 9 | 70.93 | 69.46 | 69.07(-0.3) | 68.75(-0.36) | 68.44(-0.64) | 66.77 | -2.1 | | -11 | 36(4.9) | -50 | [-12] | [-39] | [-50] | -109 | -185 | DT | -2.3 | HoldShort? | | (-11) | -26 | -103 | -32 | -20 | -3.2,21 | 26 | | | | |
| 31 | Aug/14 | 15 | 71.23 | 70.19 | 69.28(-0.17) | 69(-0.13) | 68.88(-0.03) | 68.61 | -1.6 | | -5 | 31(-10.9) | -50 | [-7] | [-7] | [-2] | -36 | 68 | DT | -0.4 | OpenShort? | | (-7) | -1 | -3 | -3 | -13 | -1.1,42 | 39 | | 32 | Aug/14 | 14 | 71.23 | 70.19 | 69.4(-0.1) | 69.09(-0.09) | 68.9(0.01) | 68.66 | -1.5 | | -5 | 42(0.6) | -50 | [-4] | [-4] | [-9] | -26 | 1 | DT | -0.3 | OpenShort | | (-7) | 0 | -22 | 5 | -20 | -1.1,52 | 39 | | 33 | Aug/14 | 13 | 71.23 | 70.19 | 69.47(-0.06) | 69.15(-0.01) | 68.89(-0.12) | 69.06 | -1.3 | | -5 | 41(-0.4) | -30 | [-3] | [-7] | [2] | -12 | -26 | DP | 0.2 | OpenShort | | (-3) | -5 | -0 | 14 | -3 | -0.6,53 | 39 | | 34 | Aug/14 | 12 | 71.23 | 70.19 | 69.51(-0.04) | 69.16(0.13) | 68.97(-0.14) | 69.07 | -1.3 | | -5 | 41(0.4) | -25 | [-2] | [-5] | [0] | -27 | -52 | DT | 0.1 | OpenShort | | (-3) | -6 | 4 | 8 | -20 | -0.6,38 | 39 | | 35 | Aug/14 | 11 | 71.23 | 70.19 | 69.51(0) | 69.07(-0.07) | 69.07(-0.06) | 69 | -1.3 | | -5 | 41(0.1) | -10 | [0] | [-5] | [5] | -41 | -96 | DP | -0.1 | OpenShort | | (-2) | -3 | 18 | -9 | 1 | -0.8,29 | 39 | | | | |
| 36 | Aug/14 | 10 | 71.23 | 70.19 | 69.54(-0.1) | 69.12(-0.14) | 69.11(-0.27) | 68.68 | -1.5 | | -5 | 41(2) | -50 | [-4] | [-17] | [-2] | -53 | -84 | DT | -0.6 | OpenShort | | (-1) | -11 | 5 | -13 | -13 | -1.2,27 | 39 | | 37 | Aug/14 | 9 | 71.23 | 70.19 | 69.61(-0.14) | 69.22(-0.09) | 69.3(-0.14) | 68.6 | -1.6 | | -5 | 39(0) | -50 | [-6] | [-10] | [-22] | -51 | -36 | DT | -1.1 | OpenShort? | | (-4) | -6 | -51 | -7 | -20 | -1.5,37 | 39 | | 38 | Aug/11 | 15 | 71.22 | 70.52 | 69.71(-0.07) | 69.28(-0.01) | 69.4(0.09) | 69.51 | -0.9 | | -2 | 39(3.9) | -20 | [-3] | [2] | [2] | -13 | 71 | UR | 0.2 | SmallShort? | | (-4) | 4 | -4 | 4 | 20 | -0.3,45 | 36 | | 39 | Aug/11 | 14 | 71.22 | 70.52 | 69.76(-0.06) | 69.29(-0.13) | 69.34(0.38) | 69.58 | -0.8 | | -2 | 35(-0.8) | 5 | [-3] | [12] | [12] | -14 | 138 | UR | 0.4 | SmallShort | | (-3) | 16 | 18 | 12 | 20 | -0.3,44 | 36 | | 40 | Aug/11 | 13 | 71.22 | 70.52 | 69.8(-0.06) | 69.38(-0.24) | 69.08(-0.07) | 69.26 | -1 | | -2 | 36(0.5) | -15 | [-3] | [-9] | [1] | -30 | -33 | DP | 0.3 | OpenShort | | (-4) | -3 | -10 | 8 | 20 | -0.8,40 | 36 | | | | |
| 41 | Aug/11 | 12 | 71.22 | 70.52 | 69.8(0) | 69.55(-0.22) | 69.13(-0.01) | 69.45 | -0.9 | | -2 | 35(0) | 15 | [0] | [-6] | [11] | -26 | -63 | RG | 0.5 | Wait | | (-2) | -0 | 14 | 21 | 20 | -0.6,39 | 36 | | 42 | Aug/11 | 11 | 71.22 | 70.52 | 69.84(-0.01) | 69.7(-0.13) | 69.14(-0.03) | 69.21 | -1 | | -2 | 35(0.2) | -10 | [-0] | [-5] | [-3] | -49 | -87 | DT | 0.1 | OpenShort | | (-1) | -1 | -2 | -1 | -20 | -0.9,24 | 36 | | 43 | Aug/11 | 10 | 71.22 | 70.52 | 69.85(0.04) | 69.79(-0.11) | 69.16(-0.1) | 69.25 | -1 | | -2 | 35(-2.1) | 30 | [2] | [-7] | [16] | -54 | -160 | RG | 0.1 | Wait | | (0) | -4 | 59 | -5 | -20 | -0.9,19 | 36 | | 44 | Aug/11 | 9 | 71.22 | 70.52 | 69.85(0) | 69.87(-0.19) | 69.23(-0.66) | 68.21 | -1.6 | | -2 | 37(1) | -35 | [0] | [-32] | [-37] | -90 | -409 | DR | -1.4 | HoldShort? | | (-1) | -27 | -71 | -20 | -20 | -2.2,15 | 36 | | 45 | Aug/10 | 15 | 71.1 | 70.73 | 69.82(0.04) | 70(0.06) | 69.69(-0.39) | 69.49 | -0.8 | | -2 | 36(0.1) | -15 | [2] | [-15] | [-9] | -46 | -200 | DR | -0.3 | OpenShort? | | (4) | -16 | -5 | -18 | -20 | -0.5,17 | 43 | | | | |
| 46 | Aug/10 | 14 | 71.1 | 70.73 | 69.79(-0.2) | 69.96(-0.07) | 69.96(-0.46) | 69.58 | -0.7 | | -2 | 36(-8.9) | -50 | [-8] | [-23] | [-0] | -38 | 61 | DT | -0.5 | OpenShort | | (2) | -19 | 18 | -28 | -20 | -0.3,20 | 43 | | 47 | Aug/10 | 13 | 71.1 | 70.73 | 69.93(-0.24) | 70.01(-0.2) | 70.28(-0.23) | 69.26 | -0.9 | | -2 | 45(-7.9) | -50 | [-10] | [-17] | [-14] | -30 | 97 | DT | -1.1 | OpenShort | | (-9) | -10 | -21 | -24 | -20 | -0.7,38 | 43 | | 48 | Aug/10 | 12 | 71.1 | 70.73 | 70.1(-0.2) | 70.15(-0.11) | 70.44(-0.1) | 69.64 | -0.7 | | -2 | 53(-5.9) | -50 | [-8] | [-9] | [-17] | 7 | 119 | DT | -0.7 | OpenShort | | (-8) | -4 | -47 | 2 | -20 | -0.4,67 | 43 | | 49 | Aug/10 | 11 | 71.1 | 70.73 | 70.24(-0.14) | 70.15(0) | 70.51(0.26) | 70.49 | -0.3 | | -2 | 59(-4.5) | -40 | [-6] | [9] | [-3] | 45 | 260 | RG | -0 | Wait | | (-6) | 11 | -24 | 15 | 20 | 0.2,90 | 43 | | 50 | Aug/10 | 10 | 71.1 | 70.73 | 70.34(-0.09) | 70.23(0.16) | 70.33(0.56) | 70.94 | -0.1 | | -2 | 63(-3) | -15 | [-4] | [25] | [4] | 43 | 336 | UR | 0.5 | SmallShort | | (-4) | 23 | -4 | 14 | 20 | 0.5,80 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|