Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 21, 2023



USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)


One month low (close): $36.7600      One month high (close): $40.2300

USB Daily Change: -0.22%   Daily StdDev 1.94%   USB EMA_5_Trend: -1.04%   10Minute StdDev: $0.1395

Latest Price :  $36.76(-0.22%)

Wed. Aug 23, 2023($0.2)   Tue. Aug 22, 2023($0.3)   Mon. Aug 21, 2023($0.1)   Fri. Aug 18, 2023($0.2)   Thu. Aug 17, 2023($0.2)   Wed. Aug 16, 2023($0.4)   Tue. Aug 15, 2023($0.4)   Mon. Aug 14, 2023($0.5)  

USB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.04%  Daily EMA 20 BBV: -1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2110   38.66  38.19  36.9(-0.14 36.67(-0.08 (0) 36.6-1.9    -1023(-3.7)-50[-7][-7][-2]-71102DT-0.1OpenShort    (-4)0-935-1.2,936

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.67(hourly_sma_10 0.19%)   36.9(hourly_sma_20 0.82%)   38.19(daily_ema_10 4.34%)   38.66(daily_ema_20 5.63%)  
 
2Aug/219   38.66  38.19  36.95(-0.14 36.7(-0.11 36.63(-0.0536.68-1.8    -1027(-2.7)-50[-7][-10][3]-6497DP0.2OpenShort?    (-6)-3445-0.9,936
3Aug/1815   38.8  38.52  37(-0.13 36.74(-0.14 36.65(0.0336.64-2.1    -730(-4.5)-50[-7][-6][3]-7480DP-0OpenShort?    (-6)26019-1.1,430
4Aug/1814   38.8  38.52  37.05(-0.19 36.79(-0.11 36.64(-0.0836.59-2.2    -734(-2.6)-50[-10][-12][-2]-79100DT-0.1HoldShort    (-6)-4-1-1-14-1.3,430
5Aug/1813   38.8  38.52  37.12(-0.19 36.83(-0.14 36.67(-0.1136.6-2.2    -737(-3.6)-50[-10][-14][-2]-7770DT-0.2HoldShort    (-6)-6-65-14-1.4,830
 
6Aug/1812   38.8  38.52  37.19(-0.19 36.88(-0.14 36.71(-0.1636.66-2.1    -740(-1.8)-50[-10][-17][-3]-7555DT-0.1HoldShort    (-8)-8-83-14-1.3,830
7Aug/1811   38.8  38.52  37.26(-0.16 36.93(-0.14 36.77(-0.1436.73-2    -742(-1)-50[-8][-15][4]-7522DP-0.1OpenShort    (-8)-7153-14-1.2,530
8Aug/1810   38.8  38.52  37.32(-0.27 36.98(-0.11 36.82(-0.2736.59-2.2    -743(-5.6)-50[-14][-23][-10]-9363DT-0.5HoldShort    (-8)-14-18-5-20-1.7,030
9Aug/189   38.8  38.52  37.42(-0.27 37.02(-0.11 36.92(-0.1936.76-2    -749(-3.5)-50[-14][-19][-4]-83109DT-0.3HoldShort?    (-11)-10-6-2-20-1.3,030
10Aug/1714   38.89  38.83  37.52(-0.24 37.06(-0.19 36.99(-0.1336.82-2.3    -552(-10)-50[-12][-17][-5]-8378DT-0.3HoldShort    (-10)-7-12-3-3-1.3,032
 
11Aug/1712   38.89  38.83  37.61(-0.24 37.13(-0.19 37.04(-0.1336.93-2.1    -562(-3.2)-50[-12][-17][-4]-7888DT-0.2HoldShort    (-11)-7-121-5-1.2,232
12Aug/1710   38.89  38.83  37.7(-0.24 37.2(-0.16 37.09(-0.1137.04-2    -565(-2.1)-50[-12][-15][-1]-7696DT-0.1HoldShort    (-10)-6-8114-1.1,232
13Aug/179   38.89  38.83  37.79(-0.21 37.26(-0.16 37.13(0.0337.11-1.9    -568(-1)-50[-11][-8][3]-74103DP-0OpenShort?    (-10)2810-1.1,432
14Aug/1615   39.02  39.12  37.87(-0.24 37.32(-0.24 37.12(-0.0537.04-2.5    -269(-11.1)-50[-12][-13][-3]-8076DT-0.1HoldShort?    (-8)-3-8-0-8-1.3,341
15Aug/1614   39.02  39.12  37.96(-0.29 37.41(-0.24 37.14(-0.1937.11-2.4    -280(-6.9)-50[-14][-20][-0]-7873DT-0HoldShort    (-10)-9-453-1.4,741
 
16Aug/1613   39.02  39.12  38.07(-0.34 37.5(-0.24 37.21(-0.2737.15-2.4    -287(-5.6)-50[-16][-24][-4]-7791DT-0.1HoldShort    (-12)-13-95-20-1.3,641
17Aug/1612   39.02  39.12  38.2(-0.31 37.59(-0.19 37.31(-0.2437.24-2.3    -292(-4.5)-50[-15][-21][5]-7954DP-0.1OpenShort    (-13)-12202-20-1.3,441
18Aug/1611   39.02  39.12  38.32(-0.36 37.66(-0.42 37.4(-0.3537.05-2.5    -297(-0.9)-50[-17][-33][-5]-932DT-0.5HoldShort    (-14)-17-8-3-20-1.7,041
19Aug/1610   39.02  39.12  38.46(-0.34 37.82(-0.4 37.53(-0.437.12-2.4    -298(2.1)-50[-16][-34][-17]-93-59DT-0.5OpenShort    (-14)-19-40-1-20-1.7,041
20Aug/169   39.02  39.12  38.59(-0.26 37.97(-0.34 37.68(-0.2937.5-1.9    -295(2)-50[-13][-27][-7]-85-52DT-0.2OpenShort?    (-12)-14-173-19-1.4,041
 
21Aug/1515   39.12  39.29  38.69(-0.23 38.1(-0.29 37.79(-0.1837.66-1.7    193(10.6)-40[-11][-19][-1]-85-45DT-0.2OpenShort?    (-10)-9-12-16-1.4,043
22Aug/1514   39.12  39.29  38.78(-0.23 38.21(-0.29 37.86(-0.1837.67-1.7    183(3.9)-45[-11][-19][-4]-90-70DT-0.3OpenShort    (-9)-9-1-1-20-1.6,043
23Aug/1513   39.12  39.29  38.87(-0.26 38.32(-0.26 37.93(-0.537.68-1.7    179(5.1)-50[-12][-34][-11]-93-148DT-0.4OpenShort    (-10)-24-202-20-1.8,243
24Aug/1512   39.12  39.29  38.97(-0.2 38.42(-0.23 38.12(-0.3937.87-1.5    174(4.9)-50[-9][-27][-11]-90-159DT-0.4OpenShort    (-8)-18-236-20-1.7,343
25Aug/1511   39.12  39.29  39.05(-0.2 38.51(-0.36 38.27(-0.3438.09-1.2    169(3)-35[-9][-28][3]-87-113DP-0.3OpenShort    (-8)-168-25-1.6,343
 
26Aug/1510   39.12  39.29  39.13(-0.2 38.65(-0.41 38.4(-0.3938.01-1.3    166(4.7)-45[-9][-31][-1]-98-168DT-0.7OpenShort    (-9)-184-3-20-2,243
27Aug/159   39.12  39.29  39.21(-0.25 38.81(-0.44 38.55(-0.4137.97-1.3    161(7.9)-50[-12][-33][-30]-109-143DT-1.1HoldShort?    (-9)-19-70-9-20-2.4,143
28Aug/1415   39.09  39.42  39.31(-0.15 38.98(-0.31 38.55(0) 38.65-0.4    553(14.5)10[-7][-9][3]-8210RG-0.1Wait?    (-7)04310-1.4,360
29Aug/1414   39.09  39.42  39.37(-0.15 39.1(-0.28 38.71(-0.138.61-0.4    539(2.4)-10[-7][-14][-7]-88-38DT-0.2OpenShort    (-6)-5-155-20-1.7,560
30Aug/1413   39.09  39.42  39.43(-0.1 39.21(-0.2 38.75(-0.3638.76-0.3    536(2.3)5[-5][-23][-2]-83-157RG0Wait    (-5)-17-19-20-1.6,760
 
31Aug/1412   39.09  39.42  39.47(-0.13 39.29(-0.15 38.89(-0.4438.77-0.3    534(2.6)-10[-6][-27][-3]-91-155DT-0.3OpenShort    (-5)-2137-20-1.8,460
32Aug/1411   39.09  39.42  39.52(-0.18 39.35(-0.2 39.06(-0.5138.74-0.3    532(2.5)-30[-9][-32][-7]-103-134DT-0.9HoldShort    (-6)-256-25-20-2.2,260
33Aug/1410   39.09  39.42  39.59(-0.15 39.43(-0.23 39.26(-0.6138.68-0.4    529(6.9)-35[-7][-37][-17]-111-233DT-1.8HoldShort    (-7)-29-10-36-20-2.8,960
34Aug/149   39.09  39.42  39.65(-0.18 39.52(-0.18 39.5(-0.4538.78-0.3    522(3.7)-40[-9][-28][-38]-112-137DT-2.9HoldShort?    (-6)-22-72-40-20-3.5,2660
35Aug/1115   38.94  39.52  39.72(-0.08 39.59(-0.05 39.68(-0.0339.50.4    918(3.3)20[-4][-3][-7]-2929RG-0.9SmallLong?    (-4)-1-13-15-5-1.1,4952
 
36Aug/1114   38.94  39.52  39.75(0.03 39.61(-0.03 39.69(0.1339.630.5    915(-0.6)50[2][7][-1]-4-28CR-0.3HoldShort    (-1)6-9610-0.6,6152
37Aug/1113   38.94  39.52  39.74(0.08 39.62(-0.05 39.64(0.139.720.6    916(-2.9)50[4][5][1]8-78UT0.4OpenLong    (1)5-111520-0.1,6052
38Aug/1112   38.94  39.52  39.71(0.18 39.64(0.03 39.6(0.1539.830.6    919(-7.2)50[9][11][10]16-144UT0.9OpenLong    (4)71221200.5,5352
39Aug/1111   38.94  39.52  39.64(0.18 39.63(-0.03 39.54(0.1339.710.6    926(-9)50[9][8][7]-21-160UT0.5OpenLong    (6)6140200.2,2452
40Aug/1110   38.94  39.52  39.57(-0.05 39.64(-0.05 39.49(-0.0839.570.5    935(-0.8)30[-2][-5][4]-3735RG0.2Wait    (7)-422-9-180,1352
 
41Aug/119   38.94  39.52  39.59(-0.08 39.66(-0.1 39.52(-0.2339.350.3    936(-0.3)5[-4][-14][-11]-48-32RG-0.3Wait?    (-3)-11-19-16-20-0.5,1552
42Aug/1015   38.75  39.53  39.62(-0.05 39.7(-0.13 39.61(-0.1839.540.5    1136(2.5)25[-2][-11][-3]-22-15RG-0.1Wait?    (-3)-90-160-0.2,3358
43Aug/1014   38.75  39.53  39.64(-0.08 39.75(-0.08 39.68(-0.1339.540.5    1133(-0.6)20[-4][-8][-2]-1026RG-0.3Wait    (-2)-67-15-20-0.2,4558
44Aug/1013   38.75  39.53  39.67(-0.05 39.78(-0.2 39.73(-0.1539.470.5    1134(0.1)10[-2][-12][-10]0-35RG-0.5Wait    (-3)-7-24-12-5-0.4,6058
45Aug/1012   38.75  39.53  39.69(-0.03 39.86(-0.05 39.73(0) 39.710.6    1134(-0.3)35[-1][-1][-4]2546RG-0.2Wait    (-1)0-8-1-200,7558
 
46Aug/1010   38.75  39.53  39.7(-0.08 39.88(0.08 39.73(0) 39.790.7    1134(-1.1)20[-4][2][-6]34116RG0Wait    (-1)0-123-200.2,7958
47Aug/109   38.75  39.53  39.73(-0.05 39.85(0.2 39.79(-0.0839.910.8    1135(-1.1)45[-2][1][3]3788UR0.2SmallShort?    (-2)-4133-200.3,7958
48Aug/914   38.57  39.47  39.75(-0.05 39.77(0.3 39.82(-0.0339.780.7    1236(3)40[-2][7][-4]2863RG-0.1Wait    (-3)-109-200.1,7553
49Aug/913   38.57  39.47  39.77(0.03 39.65(0.41 39.83(-0.2539.780.7    1233(-0.1)50[1][-1][-0]25-111RG-0.1Wait    (-2)-1298-200,7553
50Aug/912   38.57  39.47  39.76(0.05 39.49(-0.08 39.93(-0.1339.690.7    1234(-0.3)50[2][-6][3]27-121RG-0.4Wait    (1)-6-7920-0.1,7953
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA