|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $99.3200 One month high (close): $122.4100
EXPE Daily Change: 0.57% Daily StdDev 2.88% EXPE EMA_5_Trend: -0.67% 10Minute StdDev: $0.831
Latest Price : $108.06(0.57%) | Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.9) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.8) Tue. Aug 15, 2023($1.5) Mon. Aug 14, 2023($0.6)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.6
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 111.6 | 109.06 | 107.15(0.04) | 107.1(0.14) | 107.71(0.14) | 108.21 | -0.5 | | -8 | 12(0.8) | -5 | [1] | [7] | [10] | 82 | 94 | RG | 0.7 | Wait | | (0) | 5 | 13 | 9 | 20 | 1.4,97 | 37 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces: 109.06(daily_ema_10 0.79%)
Down Forces:
Support Levels: 107.15(hourly_sma_20 -0.98%) 107.1(hourly_sma_10 -1.03%)
Resistance Levels: 111.6(daily_ema_20 3.13%)
|
| | | 2 | Aug/21 | 9 | 111.6 | 109.06 | 107.11(0.01) | 106.95(0.07) | 107.56(0.06) | 107.79 | -0.6 | | -8 | 11(0.1) | -20 | [0] | [3] | [8] | 68 | 66 | RG | 0.3 | Wait? | | (0) | 2 | 12 | 6 | 20 | 1,93 | 37 | | 3 | Aug/18 | 15 | 112.04 | 109.04 | 107.11(0) | 106.88(0.09) | 107.5(0.25) | 107.43 | -0.7 | | -9 | 11(0.1) | -35 | [0] | [10] | [2] | 51 | 94 | UR | -0.1 | SmallShort? | | (0) | 9 | -2 | 5 | 19 | 0.5,88 | 35 | | 4 | Aug/18 | 14 | 112.04 | 109.04 | 107.1(-0.03) | 106.78(0.09) | 107.23(0.39) | 107.49 | -0.7 | | -9 | 11(-0.4) | -30 | [-1] | [15] | [4] | 55 | 168 | UR | 0.4 | SmallShort | | (0) | 14 | -2 | 19 | 20 | 0.6,90 | 35 | | 5 | Aug/18 | 13 | 112.04 | 109.04 | 107.13(-0.02) | 106.68(0.08) | 106.81(0.3) | 107.54 | -0.7 | | -9 | 11(-0.3) | -25 | [-1] | [12] | [10] | 51 | 136 | UR | 1 | SmallShort | | (-1) | 10 | -3 | 42 | 20 | 0.6,86 | 35 | | | | |
| 6 | Aug/18 | 12 | 112.04 | 109.04 | 107.15(0.02) | 106.6(0.01) | 106.49(0.13) | 107.63 | -0.7 | | -9 | 12(0.1) | -10 | [1] | [5] | [15] | 35 | 52 | RG | 1.5 | SmallShort | | (-1) | 5 | 8 | 45 | 20 | 0.7,67 | 35 | | 7 | Aug/18 | 11 | 112.04 | 109.04 | 107.15(0) | 106.59(0.02) | 106.35(0.11) | 107.39 | -0.7 | | -9 | 12(-0.2) | -5 | [0] | [4] | [22] | -3 | 49 | UR | 1.4 | SmallShort | | (0) | 4 | 41 | 27 | 20 | 0.4,37 | 35 | | 8 | Aug/18 | 10 | 112.04 | 109.04 | 107.13(-0.08) | 106.57(-0.12) | 106.23(-0.01) | 106.12 | -0.9 | | -9 | 12(-0.8) | -50 | [-3] | [-3] | [7] | -75 | -11 | DP | -0.1 | OpenShort | | (-2) | -0 | 25 | -9 | 5 | -1.4,10 | 35 | | 9 | Aug/18 | 9 | 112.04 | 109.04 | 107.22(-0.19) | 106.7(-0.29) | 106.24(-0.3) | 105.35 | -1.1 | | -9 | 13(1.9) | -50 | [-7] | [-17] | [-12] | -100 | -54 | DT | -1.1 | HoldShort? | | (-5) | -10 | -20 | -15 | -20 | -2.4,10 | 35 | | 10 | Aug/17 | 15 | 112.62 | 108.67 | 107.42(-0.24) | 107.01(-0.19) | 106.56(-0.16) | 105.96 | -1 | | -11 | 11(-4.7) | -50 | [-8] | [-10] | [-13] | -85 | 61 | DT | -0.9 | HoldShort? | | (-5) | -6 | -31 | -3 | -20 | -2.2,20 | 37 | | | | |
| 11 | Aug/17 | 14 | 112.62 | 108.67 | 107.68(-0.21) | 107.21(-0.05) | 106.73(-0.07) | 106.91 | -0.9 | | -11 | 15(-5) | -50 | [-7] | [-5] | [0] | -48 | 122 | DT | 0.2 | OpenShort | | (-7) | -2 | -1 | 11 | -11 | -0.8,22 | 37 | | 12 | Aug/17 | 13 | 112.62 | 108.67 | 107.91(-0.19) | 107.26(-0.05) | 106.81(-0.08) | 106.95 | -0.9 | | -11 | 20(-2.6) | -50 | [-7] | [-5] | [6] | -56 | 79 | DP | 0.1 | OpenShort | | (-8) | -3 | 15 | 6 | -6 | -0.7,12 | 37 | | 13 | Aug/17 | 12 | 112.62 | 108.67 | 108.12(-0.19) | 107.31(-0.11) | 106.9(-0.27) | 106.48 | -1 | | -11 | 23(-0.3) | -50 | [-7] | [-12] | [-3] | -77 | -28 | DT | -0.3 | HoldShort | | (-8) | -9 | 2 | -6 | -20 | -1.1,1 | 37 | | 14 | Aug/17 | 11 | 112.62 | 108.67 | 108.33(-0.18) | 107.43(-0.14) | 107.19(-0.25) | 106.42 | -1 | | -11 | 23(-0.1) | -50 | [-6] | [-12] | [-8] | -80 | -61 | DT | -0.5 | HoldShort | | (-7) | -9 | -13 | -6 | -20 | -1.3,3 | 37 | | 15 | Aug/17 | 10 | 112.62 | 108.67 | 108.52(-0.17) | 107.58(-0.11) | 107.46(-0.2) | 106.82 | -0.9 | | -11 | 23(0) | -50 | [-6] | [-10] | [-10] | -74 | -41 | DT | -0.4 | OpenShort | | (-6) | -7 | -20 | -7 | -20 | -1.1,4 | 37 | | | | |
| 16 | Aug/17 | 9 | 112.62 | 108.67 | 108.7(-0.13) | 107.7(0.02) | 107.68(-0.02) | 107.45 | -0.8 | | -11 | 23(0) | -50 | [-5] | [-1] | [-1] | -58 | 15 | DT | -0.2 | OpenShort? | | (-5) | -1 | 2 | -1 | -18 | -0.8,12 | 37 | | 17 | Aug/16 | 15 | 113.3 | 108.17 | 108.84(-0.14) | 107.68(-0.01) | 107.7(-0.04) | 107.38 | -0.9 | | -15 | 23(-0.4) | -50 | [-5] | [-5] | [-6] | -63 | 1 | DT | -0.2 | OpenShort? | | (-5) | -1 | -13 | -0 | -16 | -1,12 | 39 | | 18 | Aug/16 | 14 | 113.3 | 108.17 | 108.99(-0.17) | 107.69(-0.04) | 107.74(0.07) | 107.78 | -0.9 | | -15 | 24(-1.5) | -50 | [-6] | [-2] | [1] | -54 | 76 | DP | 0 | OpenShort | | (-5) | 2 | -3 | 6 | 11 | -0.8,16 | 39 | | 19 | Aug/16 | 13 | 113.3 | 108.17 | 109.18(-0.16) | 107.73(-0.09) | 107.66(-0.03) | 107.89 | -0.9 | | -15 | 25(-0.7) | -50 | [-6] | [-7] | [3] | -56 | 34 | DP | 0.1 | OpenShort | | (-6) | -1 | -1 | 6 | 20 | -0.8,14 | 39 | | 20 | Aug/16 | 12 | 113.3 | 108.17 | 109.36(-0.16) | 107.83(-0.3) | 107.69(-0.03) | 107.91 | -0.9 | | -15 | 26(-0.3) | -50 | [-6] | [-10] | [10] | -62 | 24 | DP | 0.1 | OpenShort | | (-6) | -1 | 12 | 3 | 20 | -0.9,11 | 39 | | | | |
| 21 | Aug/16 | 11 | 113.3 | 108.17 | 109.53(-0.17) | 108.15(-0.39) | 107.72(0.07) | 107.54 | -0.9 | | -15 | 26(0.5) | -50 | [-6] | [-8] | [3] | -72 | 6 | DP | -0.1 | OpenShort | | (-6) | 2 | 0 | 0 | 20 | -1.2,8 | 39 | | 22 | Aug/16 | 10 | 113.3 | 108.17 | 109.72(-0.17) | 108.57(-0.31) | 107.65(0.05) | 107.53 | -0.9 | | -15 | 26(0.3) | -50 | [-6] | [-8] | [1] | -73 | -19 | DP | -0.1 | OpenShort | | (-6) | 2 | 1 | 3 | 2 | -1.4,12 | 39 | | 23 | Aug/16 | 9 | 113.3 | 108.17 | 109.91(-0.21) | 108.91(-0.29) | 107.6(-0.19) | 107.49 | -0.9 | | -15 | 25(1.2) | -50 | [-7] | [-16] | [-6] | -72 | -57 | DT | -0.1 | OpenShort? | | (-6) | -7 | -17 | 13 | -20 | -1.5,16 | 39 | | 24 | Aug/15 | 15 | 113.89 | 109.11 | 110.14(-0.15) | 109.23(-0.21) | 107.81(-0.15) | 108.02 | -0.9 | | -15 | 24(0.8) | -50 | [-5] | [-13] | [-1] | -72 | -79 | DT | 0.1 | OpenShort? | | (-7) | -5 | -1 | 15 | -20 | -1.4,13 | 39 | | 25 | Aug/15 | 14 | 113.89 | 109.11 | 110.3(-0.19) | 109.46(-0.21) | 107.97(-0.54) | 108.06 | -0.9 | | -15 | 23(0.6) | -50 | [-7] | [-27] | [7] | -81 | -145 | DP | 0.1 | OpenShort | | (-5) | -19 | 29 | 7 | -20 | -1.5,7 | 39 | | | | |
| 26 | Aug/15 | 13 | 113.89 | 109.11 | 110.51(-0.22) | 109.69(-0.29) | 108.56(-0.86) | 107.15 | -1.1 | | -15 | 23(3.6) | -50 | [-8] | [-40] | [-14] | -110 | -297 | DT | -1 | HoldShort | | (-8) | -30 | -11 | -10 | -20 | -2.4,0 | 39 | | 27 | Aug/15 | 12 | 113.89 | 109.11 | 110.75(-0.16) | 110.01(-0.26) | 109.5(-0.67) | 107.48 | -1 | | -15 | 19(4.1) | -50 | [-6] | [-32] | [-23] | -118 | -306 | DT | -1.7 | HoldShort | | (-7) | -23 | -25 | -41 | -20 | -2.7,0 | 39 | | 28 | Aug/15 | 11 | 113.89 | 109.11 | 110.93(-0.14) | 110.3(-0.31) | 110.24(-0.38) | 108.27 | -0.9 | | -15 | 15(3.3) | -50 | [-5] | [-23] | [-19] | -102 | -194 | DT | -2.1 | HoldShort | | (-5) | -13 | -21 | -43 | -20 | -2.8,18 | 39 | | 29 | Aug/15 | 10 | 113.89 | 109.11 | 111.08(-0.11) | 110.64(-0.25) | 110.66(-0.33) | 108.92 | -0.8 | | -15 | 12(2.9) | -50 | [-4] | [-20] | [-30] | -79 | -161 | DT | -2.4 | OpenShort | | (-4) | -11 | -66 | -18 | -20 | -2.9,44 | 39 | | 30 | Aug/15 | 9 | 113.89 | 109.11 | 111.08(0) | 110.92(0.01) | 111.03(0.19) | 111.06 | -0.5 | | -15 | 9(0) | -50 | [0] | [3] | [-1] | 4 | 37 | CR | 0.1 | HoldShort? | | (0) | 7 | -19 | 23 | 17 | -0.3,61 | 39 | | | | |
| 31 | Aug/14 | 15 | 114.57 | 110.3 | 111.08(0) | 110.91(0.04) | 110.82(0.29) | 111.68 | -0.5 | | -13 | 9(-0.1) | -20 | [0] | [8] | [14] | 26 | 113 | UR | 1.5 | SmallShort? | | (1) | 10 | 16 | 32 | 20 | 0.9,53 | 45 | | 32 | Aug/14 | 14 | 114.57 | 110.3 | 111.2(0.05) | 110.87(-0.03) | 110.5(0.14) | 111.16 | -0.5 | | -13 | 9(-0.9) | -20 | [2] | [2] | [12] | -25 | -15 | RG | 1.2 | SmallShort | | (-1) | 5 | 23 | 18 | 20 | -0.1,28 | 45 | | 33 | Aug/14 | 13 | 114.57 | 110.3 | 111.14(-0.03) | 110.9(-0.13) | 110.35(-0.24) | 110.43 | -0.7 | | -13 | 10(0.4) | -50 | [-1] | [-13] | [0] | -65 | -92 | DT | 0.1 | OpenShort | | (1) | -8 | 0 | 2 | -3 | -1.2,15 | 45 | | 34 | Aug/14 | 12 | 114.57 | 110.3 | 111.17(-0.05) | 111.04(-0.09) | 110.61(-0.18) | 110.43 | -0.7 | | -13 | 10(0.3) | -50 | [-2] | [-11] | [-3] | -70 | -64 | DT | -0.3 | OpenShort | | (-1) | -6 | 1 | -9 | -19 | -1.2,10 | 45 | | 35 | Aug/14 | 11 | 114.57 | 110.3 | 111.23(0.01) | 111.14(-0.15) | 110.81(-0.16) | 110.4 | -0.7 | | -13 | 9(-0.3) | -50 | [0] | [-11] | [-4] | -80 | -120 | DR | -0.7 | HoldShort | | (-2) | -6 | 9 | -38 | -11 | -1.4,5 | 45 | | | | |
| 36 | Aug/14 | 10 | 114.57 | 110.3 | 111.22(-0.04) | 111.31(-0.18) | 110.99(-0.26) | 110.11 | -0.7 | | -13 | 10(1) | -50 | [-1] | [-15] | [-12] | -72 | -126 | DT | -1.5 | OpenShort | | (0) | -9 | -9 | -32 | -20 | -1.9,26 | 45 | | 37 | Aug/14 | 9 | 114.57 | 110.3 | 111.26(-0.04) | 111.51(-0.04) | 111.28(-0.15) | 110.41 | -0.7 | | -13 | 9(0.4) | -50 | [-1] | [-9] | [-21] | -42 | -77 | DT | -1.7 | OpenShort? | | (-1) | -5 | -40 | -21 | -20 | -1.6,48 | 45 | | 38 | Aug/11 | 15 | 115.03 | 111.24 | 111.3(0.04) | 111.55(0.03) | 111.45(-0.03) | 111.71 | -0.5 | | -11 | 8(0) | -40 | [1] | [-2] | [3] | 34 | -10 | RG | 0.5 | Wait? | | (1) | -1 | 8 | 2 | 3 | 0.8,64 | 46 | | 39 | Aug/11 | 14 | 115.03 | 111.24 | 111.26(0.07) | 111.52(0.03) | 111.45(0) | 111.44 | -0.6 | | -11 | 8(-1.6) | -40 | [2] | [-1] | [-1] | 23 | -50 | DR | -0.1 | OpenShort | | (1) | 0 | 2 | -5 | -12 | 0.4,63 | 46 | | 40 | Aug/11 | 13 | 115.03 | 111.24 | 111.18(0.11) | 111.49(0.01) | 111.48(-0.14) | 111.37 | -0.6 | | -11 | 10(-2.5) | -35 | [4] | [-6] | [-2] | 21 | -125 | DR | -0.2 | OpenShort | | (2) | -5 | 2 | -13 | -9 | 0.3,63 | 46 | | | | |
| 41 | Aug/11 | 12 | 115.03 | 111.24 | 111.06(0.13) | 111.48(-0.04) | 111.64(-0.1) | 111.29 | -0.6 | | -11 | 12(-2.9) | -35 | [5] | [-5] | [-3] | 29 | -137 | DR | -0.5 | OpenShort | | (4) | -3 | -5 | -9 | -4 | 0.3,71 | 46 | | 42 | Aug/11 | 11 | 115.03 | 111.24 | 110.92(0.14) | 111.52(0.12) | 111.75(0.06) | 111.45 | -0.6 | | -11 | 15(-2.6) | -35 | [5] | [3] | [-8] | 38 | -75 | CR | -0.3 | HoldShort | | (5) | 2 | -12 | -11 | -20 | 0.6,73 | 46 | | 43 | Aug/11 | 10 | 115.03 | 111.24 | 110.77(0.23) | 111.39(0.08) | 111.68(0.12) | 111.85 | -0.5 | | -11 | 18(-3.5) | -10 | [8] | [6] | [5] | 59 | -101 | RG | 0.2 | Wait | | (6) | 4 | 13 | -3 | 12 | 1,84 | 46 | | 44 | Aug/11 | 9 | 115.03 | 111.24 | 110.52(0.24) | 111.3(-0.02) | 111.55(0.04) | 111.42 | -0.6 | | -11 | 21(-4.9) | -15 | [8] | [1] | [-6] | 57 | -153 | CR | -0.1 | HoldShort? | | (7) | 1 | -22 | 2 | 9 | 0.7,89 | 46 | | 45 | Aug/10 | 15 | 115.36 | 111.95 | 110.26(0.24) | 111.32(0.17) | 111.51(0.18) | 112.15 | -0.5 | | -10 | 26(-1.2) | -0 | [8] | [9] | [5] | 72 | -28 | RG | 0.4 | Wait? | | (10) | 6 | 9 | 3 | 16 | 1.2,92 | 43 | | | | |
| 46 | Aug/10 | 14 | 115.36 | 111.95 | 110(0.2) | 111.13(0.11) | 111.31(0.01) | 111.86 | -0.6 | | -10 | 27(-0.5) | -5 | [7] | [2] | [11] | 67 | -28 | RG | 0.3 | Wait | | (8) | 0 | 26 | 1 | 20 | 1.1,89 | 43 | | 47 | Aug/10 | 13 | 115.36 | 111.95 | 109.78(0.13) | 111.01(-0.04) | 111.3(0.18) | 111.01 | -0.7 | | -10 | 28(-0.2) | -40 | [5] | [5] | [-4] | 50 | 23 | CR | -0.2 | HoldShort | | (6) | 6 | -12 | -5 | 11 | 0.7,82 | 43 | | 48 | Aug/10 | 12 | 115.36 | 111.95 | 109.64(0.16) | 111.05(0.04) | 111.1(0.05) | 111.39 | -0.6 | | -10 | 28(0.1) | -20 | [6] | [2] | [7] | 63 | 12 | RG | 0.2 | Wait | | (6) | 2 | 9 | 21 | 10 | 1,88 | 43 | | 49 | Aug/10 | 11 | 115.36 | 111.95 | 109.46(0.17) | 111.01(0.13) | 111.05(-0.09) | 111.09 | -0.7 | | -10 | 28(-0.5) | -35 | [6] | [-1] | [0] | 64 | -45 | RG | 0 | Wait | | (6) | -3 | -5 | 21 | -17 | 0.9,91 | 43 | | 50 | Aug/10 | 10 | 115.36 | 111.95 | 109.27(0.22) | 110.87(0.21) | 111.15(0.19) | 111.26 | -0.7 | | -10 | 28(-0.4) | -20 | [8] | [10] | [-3] | 65 | 6 | CR | 0.1 | HoldShort | | (7) | 7 | -15 | 22 | -20 | 1.1,87 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|