|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $70.5400 One month high (close): $72.6400
BND Daily Change: -0.47% Daily StdDev 0.39% BND EMA_5_Trend: -0.18% 10Minute StdDev: $0.1606
Latest Price : $70.54(-0.47%) | Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 71.52 | 71.13 | 70.78(-0.03) | 70.8(-0.01) | 70.75(-0.13) | 70.52 | -1.6 | | -18 | 21(0.5) | -50 | [-8] | [-41] | [-20] | -75 | -42 | DT | -1.7 | HoldShort | | (-8) | -33 | -33 | -40 | -20 | -2,25 | 33 | Sample size 50 Avg positive next hour return: 0.12%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.78(hourly_sma_20 0.37%) 70.8(hourly_sma_10 0.4%) 71.13(daily_ema_10 0.87%) 71.52(daily_ema_20 1.42%)
|
| | | 2 | Aug/21 | 9 | 71.52 | 71.13 | 70.8(-0.03) | 70.8(0) | 70.84(-0.08) | 70.61 | -1.5 | | -18 | 21(-1) | -50 | [-8] | [-26] | [-36] | -37 | -20 | DT | -1.8 | OpenShort? | | (-8) | -21 | -90 | -28 | -15 | -1.5,51 | 33 | | 3 | Aug/18 | 15 | 71.62 | 71.24 | 70.82(-0.01) | 70.81(0.03) | 70.9(-0.01) | 70.86 | -1.2 | | -15 | 22(-1.5) | -50 | [-3] | [-3] | [-2] | 38 | 18 | DT | -0.3 | OpenShort? | | (-3) | -3 | -3 | -2 | -4 | 0.3,80 | 30 | | 4 | Aug/18 | 14 | 71.62 | 71.24 | 70.83(-0.01) | 70.79(0.03) | 70.91(0.01) | 70.87 | -1.2 | | -15 | 23(-0.8) | -50 | [-3] | [3] | [-2] | 45 | 23 | RG | -0.3 | Wait | | (-3) | 3 | -10 | 5 | 3 | 0.3,87 | 30 | | 5 | Aug/18 | 13 | 71.62 | 71.24 | 70.84(-0.01) | 70.77(0.03) | 70.9(0.07) | 70.9 | -1.2 | | -15 | 24(-1) | -50 | [-3] | [18] | [-2] | 47 | 38 | RG | 0 | Wait | | (-3) | 18 | -15 | 15 | 3 | 0.4,87 | 30 | | | | |
| 6 | Aug/18 | 12 | 71.62 | 71.24 | 70.84(0) | 70.75(0.03) | 70.85(0.08) | 70.94 | -1.1 | | -15 | 25(-1.1) | -20 | [0] | [21] | [7] | 45 | 30 | UR | 0.6 | SmallShort | | (0) | 21 | 3 | 28 | 18 | 0.6,80 | 30 | | 7 | Aug/18 | 11 | 71.62 | 71.24 | 70.85(-0.01) | 70.73(0.01) | 70.79(0.08) | 70.93 | -1.1 | | -15 | 26(-1.1) | -35 | [-3] | [18] | [9] | 29 | 40 | UR | 0.9 | SmallShort | | (-3) | 21 | 8 | 34 | 10 | 0.5,66 | 30 | | 8 | Aug/18 | 10 | 71.62 | 71.24 | 70.86(-0.01) | 70.72(0.01) | 70.73(0.08) | 70.91 | -1.2 | | -15 | 27(-1.6) | -20 | [-3] | [18] | [18] | 1 | 40 | UR | 1.1 | SmallShort | | (-3) | 21 | 36 | 30 | 16 | 0.3,43 | 30 | | 9 | Aug/18 | 9 | 71.62 | 71.24 | 70.87(-0.03) | 70.71(-0.01) | 70.67(0.04) | 70.81 | -1.3 | | -15 | 29(-1.8) | -50 | [-8] | [4] | [19] | -38 | 30 | UR | 0.8 | SmallShort? | | (-8) | 10 | 44 | 19 | 14 | -0.3,20 | 30 | | 10 | Aug/17 | 15 | 71.7 | 71.32 | 70.89(-0.03) | 70.72(-0.04) | 70.67(0) | 70.69 | -1.7 | | -15 | 31(-0.2) | -50 | [-8] | [-10] | [10] | -72 | 0 | DP | 0.3 | OpenShort? | | (-8) | 0 | 26 | 9 | 4 | -1.1,6 | 28 | | | | |
| 11 | Aug/17 | 14 | 71.7 | 71.32 | 70.91(-0.04) | 70.75(-0.06) | 70.64(-0.04) | 70.62 | -1.8 | | -15 | 31(1.1) | -50 | [-10] | [-23] | [2] | -89 | -10 | DP | -0.1 | OpenShort | | (-8) | -10 | 3 | 4 | 3 | -1.6,1 | 28 | | 12 | Aug/17 | 13 | 71.7 | 71.32 | 70.94(-0.03) | 70.79(-0.07) | 70.67(-0.04) | 70.61 | -1.8 | | -15 | 30(1.2) | -50 | [-8] | [-24] | [-2] | -95 | -30 | DT | -0.3 | OpenShort | | (-10) | -10 | -8 | 4 | -7 | -1.8,0 | 28 | | 13 | Aug/17 | 12 | 71.7 | 71.32 | 70.96(-0.06) | 70.84(-0.06) | 70.7(-0.08) | 70.63 | -1.8 | | -15 | 29(1.4) | -50 | [-15] | [-35] | [-5] | -98 | -10 | DT | -0.4 | OpenShort | | (-10) | -21 | -15 | 2 | -6 | -1.9,0 | 28 | | 14 | Aug/17 | 11 | 71.7 | 71.32 | 71(-0.04) | 70.88(-0.04) | 70.76(-0.06) | 70.67 | -1.7 | | -15 | 27(0.9) | -50 | [-10] | [-26] | [-1] | -100 | -25 | BT | -0.6 | OpenLong | | (-10) | -15 | 0 | 2 | -13 | -2,0 | 28 | | 15 | Aug/17 | 10 | 71.7 | 71.32 | 71.03(-0.03) | 70.91(-0.06) | 70.8(-0.08) | 70.67 | -1.7 | | -15 | 26(3.2) | -50 | [-8] | [-33] | [-13] | -108 | -40 | DT | -0.8 | HoldShort | | (-15) | -21 | -33 | -2 | -13 | -2.3,0 | 28 | | | | |
| 16 | Aug/17 | 9 | 71.7 | 71.32 | 71.05(-0.03) | 70.95(-0.04) | 70.86(-0.07) | 70.76 | -1.6 | | -15 | 23(2.5) | -50 | [-8] | [-28] | [-6] | -103 | -28 | DT | -0.7 | HoldShort? | | (-8) | -18 | -15 | -1 | -4 | -2.1,0 | 28 | | 17 | Aug/16 | 15 | 71.8 | 71.38 | 71.07(-0.03) | 70.98(-0.04) | 70.91(-0.08) | 70.8 | -1.7 | | -18 | 21(3) | -50 | [-8] | [-31] | [-11] | -105 | -30 | DT | -0.9 | HoldShort? | | (-8) | -21 | -26 | -6 | -13 | -2.2,0 | 34 | | 18 | Aug/16 | 14 | 71.8 | 71.38 | 71.09(-0.03) | 71.01(-0.03) | 70.97(-0.04) | 70.87 | -1.5 | | -18 | 18(0.9) | -50 | [-8] | [-19] | [-6] | -103 | -10 | DT | -0.9 | CloseShort | | (-3) | -10 | -10 | -12 | -3 | -2.1,0 | 34 | | 19 | Aug/16 | 13 | 71.8 | 71.38 | 71.11(-0.03) | 71.03(-0.04) | 71(-0.03) | 70.9 | -1.5 | | -18 | 17(0.9) | -50 | [-8] | [-18] | [-8] | -100 | -7 | DT | -1 | CloseShort | | (-8) | -8 | -18 | -13 | -4 | -2.1,3 | 34 | | 20 | Aug/16 | 12 | 71.8 | 71.38 | 71.13(-0.01) | 71.06(-0.01) | 71.02(-0.03) | 70.95 | -1.4 | | -18 | 16(0.4) | -50 | [-3] | [-13] | [-10] | -87 | -27 | DT | -0.7 | HoldShort | | (-3) | -8 | -28 | -1 | -10 | -1.9,11 | 34 | | | | |
| 21 | Aug/16 | 11 | 71.8 | 71.38 | 71.14(-0.03) | 71.07(-0.01) | 71.04(-0.01) | 71.03 | -1.3 | | -18 | 15(-0.7) | -50 | [-8] | [-9] | [-5] | -67 | 8 | DT | -0.1 | OpenShort | | (-8) | -3 | -18 | 8 | -1 | -1.2,13 | 34 | | 22 | Aug/16 | 10 | 71.8 | 71.38 | 71.16(-0.01) | 71.08(-0.01) | 71.04(0) | 71.08 | -1.2 | | -18 | 16(-0.9) | -50 | [-3] | [-5] | [8] | -60 | 0 | DP | 0.3 | OpenShort | | (-3) | 0 | 18 | 8 | 7 | -0.8,10 | 34 | | 23 | Aug/16 | 9 | 71.8 | 71.38 | 71.17(-0.03) | 71.09(-0.04) | 71.05(-0.03) | 71.03 | -1.3 | | -18 | 17(-0.8) | -50 | [-8] | [-18] | [1] | -83 | 3 | DP | -0.2 | OpenShort? | | (-8) | -8 | 8 | -5 | -4 | -1.4,2 | 34 | | 24 | Aug/15 | 15 | 71.9 | 71.46 | 71.19(-0.01) | 71.12(-0.03) | 71.07(-0.04) | 71.01 | -1.5 | | -18 | 18(0.6) | -50 | [-3] | [-18] | [-5] | -91 | -30 | DT | -0.6 | HoldShort? | | (-8) | -10 | -10 | -10 | -3 | -1.7,2 | 30 | | 25 | Aug/15 | 14 | 71.9 | 71.46 | 71.2(-0.04) | 71.14(-0.03) | 71.07(0) | 71.04 | -1.5 | | -18 | 17(-3.6) | -50 | [-10] | [-10] | [-7] | -85 | 20 | DT | -0.6 | HoldShort | | (-3) | 0 | -15 | -10 | -3 | -1.6,5 | 30 | | | | |
| 26 | Aug/15 | 13 | 71.9 | 71.46 | 71.23(-0.03) | 71.16(-0.01) | 71.1(-0.03) | 71.08 | -1.4 | | -18 | 21(-2.6) | -50 | [-8] | [-14] | [-2] | -68 | 3 | DT | -0.2 | OpenShort | | (-8) | -8 | 0 | -6 | -8 | -1.2,12 | 30 | | 27 | Aug/15 | 12 | 71.9 | 71.46 | 71.25(-0.04) | 71.16(0) | 71.12(-0.03) | 71.08 | -1.4 | | -18 | 23(-4.7) | -50 | [-10] | [-13] | [-5] | -62 | 13 | DT | -0.3 | OpenShort | | (-10) | -8 | -15 | 4 | -8 | -1.3,21 | 30 | | 28 | Aug/15 | 11 | 71.9 | 71.46 | 71.28(-0.06) | 71.17(-0.01) | 71.14(-0.04) | 71.12 | -1.3 | | -18 | 28(-6.6) | -50 | [-15] | [-19] | [-6] | -56 | 30 | DT | -0.1 | OpenShort | | (-10) | -10 | -18 | -1 | 6 | -1,19 | 30 | | 29 | Aug/15 | 10 | 71.9 | 71.46 | 71.32(-0.04) | 71.18(-0.01) | 71.17(-0.01) | 71.17 | -1.3 | | -18 | 35(-5.2) | -50 | [-10] | [-10] | [13] | -51 | 18 | DP | 0 | OpenShort | | (-15) | -3 | 38 | -1 | -1 | -0.7,17 | 30 | | 30 | Aug/15 | 9 | 71.9 | 71.46 | 71.35(-0.07) | 71.19(-0.03) | 71.18(-0.06) | 71.06 | -1.4 | | -18 | 40(-4) | -50 | [-18] | [-27] | [-13] | -73 | 15 | DT | -0.5 | OpenShort? | | (-15) | -15 | -33 | -9 | -3 | -1.3,10 | 30 | | | | |
| 31 | Aug/14 | 15 | 71.99 | 71.53 | 71.4(-0.06) | 71.21(-0.03) | 71.18(0) | 71.15 | -1.5 | | -18 | 44(-6.7) | -50 | [-15] | [-12] | [-6] | -54 | 20 | DT | -0.3 | OpenShort? | | (-15) | 0 | -15 | -1 | -3 | -1,21 | 35 | | 32 | Aug/14 | 14 | 71.99 | 71.53 | 71.44(-0.06) | 71.23(-0.03) | 71.22(0.03) | 71.19 | -1.5 | | -18 | 51(-1.8) | -50 | [-15] | [-4] | [-6] | -49 | 37 | DT | -0.1 | OpenShort | | (-15) | 8 | -21 | 8 | -1 | -0.9,24 | 35 | | 33 | Aug/14 | 13 | 71.99 | 71.53 | 71.48(-0.04) | 71.25(-0.01) | 71.22(0) | 71.25 | -1.3 | | -18 | 52(-1.3) | -50 | [-10] | [-8] | [-2] | -45 | 10 | DT | 0.2 | OpenShort | | (-15) | 0 | -15 | 14 | 6 | -0.8,25 | 35 | | 34 | Aug/14 | 12 | 71.99 | 71.53 | 71.51(-0.04) | 71.25(0) | 71.2(0.01) | 71.29 | -1.3 | | -18 | 54(-1.4) | -50 | [-10] | [-4] | [11] | -52 | 13 | DP | 0.3 | OpenShort | | (-10) | 3 | 26 | 14 | 0 | -0.7,16 | 35 | | 35 | Aug/14 | 11 | 71.99 | 71.53 | 71.54(-0.04) | 71.26(-0.04) | 71.19(-0.03) | 71.22 | -1.4 | | -18 | 55(-0.2) | -50 | [-10] | [-20] | [14] | -72 | -7 | DP | 0.1 | OpenShort | | (-10) | -8 | 36 | 4 | 11 | -1.1,6 | 35 | | | | |
| 36 | Aug/14 | 10 | 71.99 | 71.53 | 71.57(-0.06) | 71.29(-0.07) | 71.21(-0.06) | 71.12 | -1.6 | | -18 | 55(2.2) | -50 | [-15] | [-32] | [2] | -87 | -15 | DP | -0.3 | OpenShort | | (-15) | -15 | 8 | -1 | -7 | -1.5,1 | 35 | | 37 | Aug/14 | 9 | 71.99 | 71.53 | 71.61(-0.06) | 71.34(-0.08) | 71.25(-0.07) | 71.1 | -1.6 | | -18 | 53(3.4) | -50 | [-15] | [-36] | [-20] | -93 | -27 | DT | -0.5 | OpenShort? | | (-18) | -18 | -56 | -2 | -8 | -1.7,0 | 35 | | 38 | Aug/11 | 15 | 72.07 | 71.65 | 71.65(-0.04) | 71.4(-0.08) | 71.3(-0.03) | 71.26 | -1.6 | | -15 | 50(-0.8) | -50 | [-10] | [-24] | [-2] | -84 | -17 | DT | -0.1 | HoldShort? | | (-10) | -8 | -8 | 0 | 7 | -1.4,1 | 35 | | 39 | Aug/11 | 14 | 72.07 | 71.65 | 71.68(-0.04) | 71.46(-0.08) | 71.3(0) | 71.28 | -1.5 | | -15 | 51(2.9) | -50 | [-10] | [-16] | [-1] | -85 | -21 | DT | -0.2 | OpenShort | | (-10) | 0 | -3 | 2 | 0 | -1.5,3 | 35 | | 40 | Aug/11 | 13 | 72.07 | 71.65 | 71.71(-0.03) | 71.52(-0.08) | 71.32(-0.08) | 71.29 | -1.5 | | -15 | 48(3.7) | -50 | [-8] | [-35] | [-3] | -87 | -50 | DT | -0.1 | OpenShort | | (-10) | -20 | -10 | 4 | -1 | -1.7,6 | 35 | | | | |
| 41 | Aug/11 | 12 | 72.07 | 71.65 | 71.73(-0.04) | 71.58(-0.1) | 71.38(-0.07) | 71.32 | -1.4 | | -15 | 44(3.6) | -50 | [-10] | [-36] | [-1] | -85 | -38 | DT | -0.3 | OpenShort | | (-10) | -18 | -8 | 15 | -10 | -1.8,10 | 35 | | 42 | Aug/11 | 11 | 72.07 | 71.65 | 71.76(-0.03) | 71.65(-0.07) | 71.43(-0.1) | 71.34 | -1.4 | | -15 | 40(4.4) | -50 | [-8] | [-39] | [-4] | -92 | -55 | DT | -0.4 | OpenShort | | (-8) | -25 | -15 | 8 | -7 | -2,8 | 35 | | 43 | Aug/11 | 10 | 72.07 | 71.65 | 71.78(-0.04) | 71.7(-0.07) | 71.5(-0.13) | 71.38 | -1.3 | | -15 | 36(4.4) | -50 | [-10] | [-47] | [12] | -98 | -53 | DP | -0.6 | OpenShort | | (-10) | -33 | 36 | 9 | -20 | -2.1,5 | 35 | | 44 | Aug/11 | 9 | 72.07 | 71.65 | 71.81(-0.04) | 71.75(-0.1) | 71.59(-0.17) | 71.28 | -1.5 | | -15 | 32(11) | -50 | [-10] | [-61] | [-38] | -130 | -72 | DT | -1.9 | HoldShort? | | (-10) | -43 | -100 | -16 | -20 | -3.2,0 | 35 | | 45 | Aug/10 | 15 | 72.14 | 71.75 | 71.84(-0.03) | 71.82(-0.04) | 71.71(-0.11) | 71.56 | -1.1 | | -15 | 21(3.2) | -50 | [-8] | [-37] | [-7] | -115 | -38 | DT | -1.4 | HoldShort? | | (-3) | -28 | 0 | -36 | -13 | -2.6,0 | 36 | | | | |
| 46 | Aug/10 | 14 | 72.14 | 71.75 | 71.84(0) | 71.85(-0.04) | 71.79(-0.13) | 71.56 | -1.1 | | -15 | 17(1.9) | -50 | [0] | [-40] | [-27] | -126 | -72 | DR | -2.6 | HoldShort | | (-8) | -33 | -51 | -49 | -20 | -3.4,9 | 36 | | 47 | Aug/10 | 13 | 72.14 | 71.75 | 71.84(0) | 71.88(-0.03) | 71.88(-0.04) | 71.7 | -0.9 | | -15 | 15(-1.8) | -50 | [0] | [-16] | [-28] | -82 | -30 | DR | -2.3 | HoldShort | | (0) | -10 | -56 | -49 | -10 | -2,18 | 36 | | 48 | Aug/10 | 12 | 72.14 | 71.75 | 71.86(0.03) | 71.88(0) | 71.88(0) | 71.86 | -0.5 | | -15 | 17(-3.4) | -10 | [8] | [-0] | [-0] | -7 | -29 | RG | -0.6 | Wait | | (3) | 0 | 0 | -2 | 0 | 0,43 | 36 | | 49 | Aug/10 | 11 | 72.14 | 71.75 | 71.84(0.01) | 71.88(0) | 71.91(-0.01) | 71.86 | -0.5 | | -15 | 21(-3.4) | -50 | [3] | [-4] | [-11] | 22 | -12 | DR | -0.5 | OpenShort | | (8) | -3 | -33 | 7 | -8 | 0.2,67 | 36 | | 50 | Aug/10 | 10 | 72.14 | 71.75 | 71.83(0.03) | 71.9(0.01) | 71.92(0.01) | 71.95 | -0.4 | | -15 | 24(-1.4) | -25 | [8] | [3] | [-2] | 64 | -7 | CR | 0.2 | HoldShort | | (8) | 3 | -18 | 21 | 3 | 1,89 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|