|
|
| ^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
BK Trading Signals: Hourly Price Forecast and Prediction(Bank of New York Mellon Corporation)
One month low (close): $43.7600 One month high (close): $46.3300
BK Daily Change: -0.59% Daily StdDev 1.57% BK EMA_5_Trend: -0.63% 10Minute StdDev: $0.3123
Latest Price : $43.76(-0.59%) | Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.3)
| BK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.9
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 45.08 | 44.8 | 44.11(-0.09) | 44(-0.14) | 43.95(-0.25) | 43.65 | -2.1 | | -7 | 23(5.6) | -50 | [-6] | [-25] | [-19] | -115 | -72 | DT | -1.9 | HoldShort | | (-5) | -16 | -39 | -27 | -20 | -3,10 | 40 | Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.3%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44(hourly_sma_10 0.8%) 44.11(hourly_sma_20 1.05%) 44.8(daily_ema_10 2.63%) 45.08(daily_ema_20 3.28%)
|
| | | 2 | Aug/21 | 9 | 45.08 | 44.8 | 44.15(-0.02) | 44.06(-0.02) | 44.06(-0.09) | 43.93 | -1.7 | | -7 | 17(0.6) | -50 | [-1] | [-10] | [-9] | -77 | -52 | DT | -1.1 | HoldShort? | | (-1) | -6 | -14 | -19 | -16 | -1.9,21 | 40 | | 3 | Aug/18 | 15 | 45.17 | 45.06 | 44.16(-0.02) | 44.07(-0.02) | 44.1(0.02) | 44.03 | -1.9 | | -4 | 17(-1.7) | -20 | [-1] | [-1] | [-3] | -44 | -3 | DT | -0.6 | OpenShort? | | (-3) | 1 | -4 | -7 | -2 | -1.1,34 | 40 | | 4 | Aug/18 | 14 | 45.17 | 45.06 | 44.17(-0.02) | 44.08(-0.05) | 44.09(0.07) | 44.06 | -1.8 | | -4 | 18(0.1) | -15 | [-1] | [1] | [-1] | -34 | 20 | RG | -0.3 | Wait | | (-1) | 5 | -4 | -2 | 9 | -1,41 | 40 | | 5 | Aug/18 | 13 | 45.17 | 45.06 | 44.18(-0.05) | 44.1(-0.05) | 44.06(0.02) | 44.09 | -1.8 | | -4 | 18(-0.7) | -35 | [-3] | [-3] | [2] | -20 | 38 | DP | 0.3 | OpenShort | | (-1) | 1 | -5 | 21 | 7 | -0.8,50 | 40 | | | | |
| 6 | Aug/18 | 12 | 45.17 | 45.06 | 44.2(-0.02) | 44.1(0) | 44.06(0) | 44.13 | -1.7 | | -4 | 19(-1.5) | -25 | [-1] | [-2] | [2] | -22 | 2 | DP | 0.7 | OpenShort | | (-1) | 0 | -7 | 26 | -2 | -0.6,43 | 40 | | 7 | Aug/18 | 11 | 45.17 | 45.06 | 44.21(-0.02) | 44.12(-0.02) | 44.05(0.02) | 44.18 | -1.6 | | -4 | 21(-2) | -5 | [-1] | [-1] | [13] | -29 | 17 | RG | 1 | SmallShort | | (-1) | 1 | 25 | 20 | 14 | -0.2,26 | 40 | | 8 | Aug/18 | 10 | 45.17 | 45.06 | 44.22(-0.07) | 44.13(-0.05) | 44.04(-0.05) | 44 | -1.9 | | -4 | 23(-3.3) | -35 | [-5] | [-8] | [2] | -84 | 11 | DP | -0.3 | OpenShort | | (-4) | -3 | 11 | -3 | -9 | -1.6,6 | 40 | | 9 | Aug/18 | 9 | 45.17 | 45.06 | 44.25(-0.09) | 44.15(-0.09) | 44.06(-0.16) | 43.92 | -2 | | -4 | 26(1.4) | -50 | [-6] | [-16] | [-9] | -101 | -17 | DT | -0.9 | HoldShort? | | (-4) | -10 | -18 | -9 | -18 | -2.1,2 | 40 | | 10 | Aug/17 | 15 | 45.23 | 45.2 | 44.29(-0.07) | 44.19(-0.07) | 44.13(-0.14) | 44.05 | -2.1 | | -3 | 24(-4.2) | -50 | [-5] | [-14] | [-6] | -88 | -12 | DT | -0.5 | HoldShort? | | (-4) | -9 | -12 | -9 | -7 | -1.6,2 | 45 | | | | |
| 11 | Aug/17 | 14 | 45.23 | 45.2 | 44.32(-0.14) | 44.22(-0.02) | 44.13(0) | 44.14 | -1.9 | | -3 | 29(-15.5) | -50 | [-9] | [-5] | [-1] | -76 | 108 | DT | -0.3 | HoldShort | | (-4) | 0 | 1 | -7 | -2 | -1.1,2 | 45 | | 12 | Aug/17 | 13 | 45.23 | 45.2 | 44.38(-0.11) | 44.23(-0.05) | 44.19(-0.05) | 44.13 | -2 | | -3 | 44(-11.5) | -50 | [-7] | [-8] | [-3] | -73 | 43 | DT | -0.2 | OpenShort | | (-8) | -3 | 0 | -8 | -16 | -1,2 | 45 | | 13 | Aug/17 | 12 | 45.23 | 45.2 | 44.43(-0.16) | 44.25(-0.02) | 44.21(-0.09) | 44.13 | -2 | | -3 | 56(-9.5) | -50 | [-10] | [-11] | [-3] | -62 | 74 | DT | -0.3 | OpenShort | | (-8) | -6 | -10 | 3 | -5 | -1,13 | 45 | | 14 | Aug/17 | 11 | 45.23 | 45.2 | 44.5(-0.11) | 44.26(-0.02) | 44.25(0.02) | 44.2 | -1.8 | | -3 | 65(-7.3) | -50 | [-7] | [-3] | [-7] | -55 | 51 | DT | -0.1 | OpenShort | | (-8) | 1 | -19 | 5 | -14 | -0.8,15 | 45 | | 15 | Aug/17 | 10 | 45.23 | 45.2 | 44.55(-0.16) | 44.27(-0.05) | 44.24(-0.09) | 44.34 | -1.6 | | -3 | 72(-5.4) | -50 | [-10] | [-12] | [9] | -49 | 94 | DP | 0.2 | OpenShort | | (-8) | -6 | 20 | 5 | 11 | -0.5,14 | 45 | | | | |
| 16 | Aug/17 | 9 | 45.23 | 45.2 | 44.62(-0.11) | 44.29(-0.02) | 44.28(0.02) | 44.19 | -1.9 | | -3 | 78(-5.9) | -30 | [-7] | [-3] | [1] | -70 | 21 | DP | -0.2 | OpenShort? | | (-8) | 1 | 1 | 2 | 7 | -1,5 | 45 | | 17 | Aug/16 | 15 | 45.31 | 45.36 | 44.67(-0.16) | 44.3(-0.05) | 44.27(-0.05) | 44.18 | -2.3 | | -3 | 84(-14.3) | -50 | [-10] | [-9] | [-7] | -71 | 44 | DT | -0.2 | OpenShort? | | (-10) | -3 | -20 | 0 | -5 | -1,4 | 44 | | 18 | Aug/16 | 14 | 45.31 | 45.36 | 44.74(-0.18) | 44.32(-0.07) | 44.29(0.05) | 44.33 | -2 | | -3 | 98(-12.1) | -35 | [-11] | [-4] | [7] | -64 | 111 | DP | 0.1 | OpenShort | | (-8) | 3 | 16 | 5 | 5 | -0.8,6 | 44 | | 19 | Aug/16 | 13 | 45.31 | 45.36 | 44.82(-0.22) | 44.35(-0.09) | 44.27(-0.05) | 44.21 | -2.2 | | -3 | 110(-8.7) | -50 | [-14] | [-11] | [-6] | -75 | 76 | DT | -0.1 | HoldShort | | (-13) | -3 | -19 | 3 | 5 | -1.1,3 | 44 | | 20 | Aug/16 | 12 | 45.31 | 45.36 | 44.92(-0.16) | 44.39(-0.09) | 44.27(0) | 44.35 | -1.9 | | -3 | 119(-4.1) | -45 | [-10] | [-7] | [4] | -72 | 36 | DP | 0.1 | OpenShort | | (-12) | 0 | 10 | 4 | 5 | -1,3 | 44 | | | | |
| 21 | Aug/16 | 11 | 45.31 | 45.36 | 44.99(-0.2) | 44.43(-0.2) | 44.29(-0.07) | 44.28 | -2.1 | | -3 | 123(-2.1) | -50 | [-13] | [-15] | [3] | -79 | 29 | DP | -0 | OpenShort | | (-11) | -4 | 3 | 4 | 16 | -1.2,1 | 44 | | 22 | Aug/16 | 10 | 45.31 | 45.36 | 45.08(-0.18) | 44.52(-0.22) | 44.32(-0.07) | 44.26 | -2.1 | | -3 | 125(0.4) | -50 | [-11] | [-16] | [1] | -83 | -11 | DP | -0.1 | OpenShort | | (-12) | -4 | -1 | 3 | 14 | -1.3,0 | 44 | | 23 | Aug/16 | 9 | 45.31 | 45.36 | 45.16(-0.18) | 44.62(-0.25) | 44.35(-0.16) | 44.27 | -2.1 | | -3 | 125(4.5) | -50 | [-11] | [-22] | [0] | -85 | -54 | DT | -0.1 | OpenShort? | | (-12) | -10 | -1 | 3 | 0 | -1.4,0 | 44 | | 24 | Aug/15 | 15 | 45.39 | 45.49 | 45.24(-0.15) | 44.73(-0.25) | 44.42(-0.18) | 44.28 | -2.6 | | -1 | 120(-14.3) | -50 | [-9] | [-23] | [-5] | -90 | -100 | DT | -0.2 | HoldShort? | | (-11) | -11 | -11 | 3 | -20 | -1.6,0 | 41 | | 25 | Aug/15 | 14 | 45.39 | 45.49 | 45.31(-0.15) | 44.84(-0.24) | 44.5(-0.13) | 44.36 | -2.5 | | -1 | 134(7.5) | -50 | [-9] | [-19] | [-5] | -93 | -92 | DT | -0.2 | OpenShort | | (-9) | -8 | -10 | 3 | -20 | -1.7,0 | 41 | | | | |
| 26 | Aug/15 | 13 | 45.39 | 45.49 | 45.38(-0.15) | 44.95(-0.22) | 44.56(-0.36) | 44.43 | -2.3 | | -1 | 127(9.5) | -50 | [-9] | [-32] | [-3] | -95 | -150 | DT | -0.2 | OpenShort | | (-9) | -22 | -5 | 5 | -20 | -1.8,0 | 41 | | 27 | Aug/15 | 12 | 45.39 | 45.49 | 45.45(-0.15) | 45.05(-0.24) | 44.72(-0.36) | 44.47 | -2.2 | | -1 | 117(11.8) | -50 | [-9] | [-33] | [-8] | -100 | -160 | DT | -0.5 | HoldShort | | (-11) | -22 | -16 | 7 | -20 | -2,0 | 41 | | 28 | Aug/15 | 11 | 45.39 | 45.49 | 45.52(-0.13) | 45.16(-0.31) | 44.88(-0.38) | 44.59 | -1.9 | | -1 | 106(12.1) | -50 | [-8] | [-36] | [-4] | -103 | -165 | BT | -0.7 | OpenLong | | (-8) | -23 | -7 | -2 | -18 | -2.1,0 | 41 | | 29 | Aug/15 | 10 | 45.39 | 45.49 | 45.58(-0.13) | 45.3(-0.29) | 45.05(-0.27) | 44.64 | -1.8 | | -1 | 94(10.9) | -50 | [-8] | [-28] | [-5] | -110 | -147 | DT | -1 | HoldShort | | (-8) | -17 | -5 | -4 | -20 | -2.4,0 | 41 | | 30 | Aug/15 | 9 | 45.39 | 45.49 | 45.64(-0.13) | 45.43(-0.29) | 45.17(-0.37) | 44.68 | -1.7 | | -1 | 83(22.2) | -50 | [-8] | [-35] | [-30] | -120 | -172 | DT | -1.4 | HoldShort? | | (-9) | -23 | -70 | -9 | -20 | -2.8,0 | 41 | | | | |
| 31 | Aug/14 | 15 | 45.44 | 45.58 | 45.7(-0.09) | 45.56(-0.18) | 45.34(-0.11) | 45.21 | -0.4 | | 3 | 60(18.3) | -10 | [-6] | [-13] | [-5] | -97 | -47 | DT | -0.5 | OpenShort? | | (-4) | -7 | -12 | 2 | -16 | -1.9,1 | 55 | | 32 | Aug/14 | 14 | 45.44 | 45.58 | 45.74(-0.02) | 45.64(-0.13) | 45.39(-0.11) | 45.3 | -0.3 | | 3 | 42(3.5) | 10 | [-1] | [-11] | [-5] | -97 | -108 | RG | -0.4 | Wait | | (-4) | -7 | -11 | 3 | -20 | -1.9,1 | 55 | | 33 | Aug/14 | 13 | 45.44 | 45.58 | 45.75(-0.04) | 45.7(-0.09) | 45.44(-0.26) | 45.38 | -0.1 | | 3 | 39(3.1) | 5 | [-3] | [-19] | [-3] | -94 | -105 | RG | -0.3 | Wait | | (-1) | -16 | 1 | -7 | -20 | -1.8,1 | 55 | | 34 | Aug/14 | 12 | 45.44 | 45.58 | 45.77(-0.02) | 45.74(-0.07) | 45.56(-0.31) | 45.37 | -0.1 | | 3 | 36(3.8) | -5 | [-1] | [-21] | [-9] | -103 | -150 | RG | -1 | SmallLong | | (-2) | -19 | -5 | -22 | -20 | -2.1,0 | 55 | | 35 | Aug/14 | 11 | 45.44 | 45.58 | 45.78(-0.02) | 45.77(-0.09) | 45.7(-0.2) | 45.41 | -0.1 | | 3 | 32(2.3) | -10 | [-1] | [-15] | [-16] | -105 | -112 | DT | -1.7 | HoldShort | | (-1) | -12 | -9 | -59 | -20 | -2.2,0 | 55 | | | | |
| 36 | Aug/14 | 10 | 45.44 | 45.58 | 45.79(-0.02) | 45.81(-0.11) | 45.79(-0.24) | 45.48 | 0.1 | | 3 | 29(3.9) | -10 | [-1] | [-18] | [-15] | -73 | -112 | DT | -2 | OpenShort | | (-1) | -15 | -8 | -57 | -20 | -2,27 | 55 | | 37 | Aug/14 | 9 | 45.44 | 45.58 | 45.8(-0.02) | 45.86(-0.04) | 45.9(-0.13) | 45.54 | 0.2 | | 3 | 26(1.3) | -30 | [-1] | [-9] | [-29] | -37 | -73 | DT | -2.6 | OpenShort? | | (0) | -8 | -59 | -35 | -20 | -1.9,61 | 55 | | 38 | Aug/11 | 15 | 45.37 | 45.61 | 45.81(0.04) | 45.88(0.04) | 45.96(0.09) | 45.99 | 0.8 | | 7 | 24(7.5) | 40 | [3] | [9] | [-3] | 73 | 22 | CR | 0.2 | HoldShort? | | (0) | 6 | -10 | -3 | 13 | 1.4,88 | 54 | | 39 | Aug/11 | 14 | 45.37 | 45.61 | 45.79(0.04) | 45.86(0.04) | 45.92(0.17) | 46.07 | 0.9 | | 7 | 17(2) | 50 | [3] | [14] | [13] | 97 | 62 | UT | 1.1 | OpenLong | | (4) | 11 | 23 | 17 | 20 | 2.1,94 | 54 | | 40 | Aug/11 | 13 | 45.37 | 45.61 | 45.77(0.04) | 45.84(-0.02) | 45.92(0) | 45.89 | 0.6 | | 7 | 15(-1.6) | 45 | [3] | [2] | [-1] | 69 | -11 | CR | 0.4 | HoldShort | | (1) | 0 | -8 | 11 | 0 | 1,94 | 54 | | | | |
| 41 | Aug/11 | 12 | 45.37 | 45.61 | 45.75(0.04) | 45.85(0.04) | 45.84(0.04) | 45.95 | 0.7 | | 7 | 16(-1.2) | 50 | [3] | [6] | [7] | 81 | 8 | UT | 0.8 | HoldLong | | (2) | 3 | 8 | 20 | 15 | 1.5,93 | 54 | | 42 | Aug/11 | 11 | 45.37 | 45.61 | 45.73(0.07) | 45.83(0.07) | 45.82(0.04) | 45.89 | 0.6 | | 7 | 18(-3.1) | 50 | [4] | [7] | [1] | 47 | -31 | UT | 0.5 | OpenLong | | (4) | 3 | 8 | -5 | -4 | 1.1,69 | 54 | | 43 | Aug/11 | 10 | 45.37 | 45.61 | 45.7(0.09) | 45.8(0.02) | 45.82(0) | 45.83 | 0.6 | | 7 | 21(-4.4) | 50 | [6] | [4] | [5] | 37 | -63 | UT | 0.2 | OpenLong | | (4) | 0 | 23 | -9 | -11 | 0.8,67 | 54 | | 44 | Aug/11 | 9 | 45.37 | 45.61 | 45.66(0.04) | 45.8(0) | 45.8(-0.11) | 45.65 | 0.3 | | 7 | 25(-3.9) | 20 | [3] | [-4] | [-13] | 21 | -70 | DR | -0.7 | OpenShort? | | (4) | -7 | -29 | -11 | -13 | -0,71 | 54 | | 45 | Aug/10 | 15 | 45.21 | 45.5 | 45.64(0.09) | 45.79(0.07) | 45.8(0) | 45.87 | 0.8 | | 4 | 29(-2.4) | 40 | [6] | [4] | [0] | 62 | -43 | UT | 0.1 | OpenLong? | | (4) | 0 | 1 | 0 | -4 | 1,87 | 57 | | | | |
| 46 | Aug/10 | 14 | 45.21 | 45.5 | 45.6(-0.07) | 45.76(0.02) | 45.8(0) | 45.86 | 0.8 | | 4 | 31(-5.2) | -10 | [-4] | [0] | [3] | 65 | 131 | UR | 0 | SmallShort | | (5) | 0 | 9 | 0 | 4 | 1.1,87 | 57 | | 47 | Aug/10 | 13 | 45.21 | 45.5 | 45.63(-0.07) | 45.76(0) | 45.85(0.09) | 45.79 | 0.7 | | 4 | 37(-5.9) | -15 | [-4] | [5] | [-1] | 54 | 135 | RG | -0.2 | Wait | | (-4) | 6 | -8 | 5 | 11 | 0.6,89 | 57 | | 48 | Aug/10 | 12 | 45.21 | 45.5 | 45.66(-0.07) | 45.75(0.07) | 45.81(0.07) | 45.85 | 0.8 | | 4 | 42(-5.2) | -10 | [-4] | [6] | [1] | 62 | 130 | UR | 0.1 | SmallShort | | (-4) | 4 | -7 | 21 | -7 | 0.6,97 | 57 | | 49 | Aug/10 | 11 | 45.21 | 45.5 | 45.69(-0.04) | 45.72(0.04) | 45.78(0.11) | 45.9 | 0.9 | | 4 | 48(-3.5) | 10 | [-3] | [8] | [7] | 65 | 120 | UR | 0.3 | SmallShort | | (-4) | 7 | 4 | 22 | 20 | 0.6,100 | 57 | | 50 | Aug/10 | 10 | 45.21 | 45.5 | 45.71(-0.04) | 45.7(0.09) | 45.73(0.15) | 45.87 | 0.8 | | 4 | 51(-2.4) | 10 | [-3] | [12] | [5] | 39 | 120 | UR | 0.3 | SmallShort | | (-2) | 9 | 5 | 13 | 9 | 0.4,79 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|