EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.1300 One month high (close): $13.2400

EDZ Daily Change: -0.83% Daily StdDev 3.18% EDZ EMA_5_Trend: 1.4% 10Minute StdDev: $0.2188

Latest Price : $13.13(-0.83%)

Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	9	11.65	12.45	13.02(0.23)	13.19(0.38)	13.23(0.15)	13.3	1.7	21	23(0.6)	50	[7]	[17]	[7]	64	29	UT	0.3	OpenLong?	(7)	5	19	1	0	1.3,81	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.19(hourly_sma_10 -0.83%) 13.02(hourly_sma_20 -2.11%) 12.45(daily_ema_10 -6.39%) 11.65(daily_ema_20 -12.41%) Resistance Levels:

2	Aug/18	15	11.54	12.27	12.99(0.15)	13.14(0.38)	13.21(-0.23)	13.22	1.9	20	22(-0.9)	50	[5]	[5]	[-2]	55	-27	CR	0	HoldShort?	(5)	-7	7	-5	-20	1.1,77	92
3	Aug/18	14	11.54	12.27	12.97(0.15)	13.09(0.31)	13.24(-0.23)	13.19	1.8	20	23(-0.3)	50	[5]	[4]	[-5]	54	-37	CR	-0.2	HoldShort	(5)	-7	-7	-9	-15	1.1,76	92
4	Aug/18	13	11.54	12.27	12.95(0.23)	13.05(0.31)	13.27(0.38)	13.22	1.9	20	23(0.2)	50	[7]	[24]	[1]	61	73	UT	-0.2	OpenLong	(7)	12	3	-15	20	1.3,78	92
5	Aug/18	12	11.54	12.27	12.92(0.23)	13.01(0.39)	13.22(0.53)	13.21	1.9	20	23(0.6)	50	[7]	[30]	[0]	69	121	UT	-0	OpenLong	(7)	17	-3	-14	20	1.4,84	92

6	Aug/18	11	11.54	12.27	12.89(0.23)	12.96(0.15)	13.15(0.61)	13.22	1.9	20	22(0.8)	50	[7]	[28]	[1]	81	180	UT	0.3	HoldLong	(7)	19	-28	11	20	1.6,91	92
7	Aug/18	10	11.54	12.27	12.86(0.23)	12.94(0.31)	13.07(0.85)	13.34	2	20	22(2.8)	50	[7]	[38]	[13]	105	351	UT	1.4	HoldLong	(7)	27	-5	27	20	2.5,92	92
8	Aug/18	9	11.54	12.27	12.83(0.31)	12.9(0.39)	12.96(0.93)	13.36	2	20	19(6.1)	50	[10]	[43]	[57]	111	330	UT	2.4	HoldLong?	(10)	29	102	38	20	3.1,83	92
9	Aug/17	15	11.44	12.06	12.79(0.16)	12.9(0)	12.84(0.31)	12.94	1.9	18	13(-2.1)	50	[5]	[15]	[10]	47	37	UT	0.9	OpenLong?	(5)	10	10	20	20	1.3,64	92
10	Aug/17	14	11.44	12.06	12.77(0.24)	12.85(0.08)	12.8(0.31)	12.9	1.8	18	15(-4.7)	50	[8]	[17]	[9]	23	-66	UT	0.8	OpenLong	(3)	10	22	8	8	1.1,45	92

11	Aug/17	13	11.44	12.06	12.74(0.16)	12.85(0)	12.76(-0.31)	12.81	1.7	18	19(-3.3)	50	[5]	[-4]	[1]	-3	-189	RG	0.3	Wait	(8)	-10	17	-7	-20	0.4,37	92
12	Aug/17	12	11.44	12.06	12.72(0.24)	12.84(-0.08)	12.8(-0.31)	12.74	1.6	18	23(-2.5)	50	[8]	[-5]	[-11]	-12	-302	DR	-0.3	OpenShort	(8)	-10	-12	-15	-20	0.1,36	92
13	Aug/17	11	11.44	12.06	12.69(0.16)	12.85(0.08)	12.84(-0.23)	12.79	1.7	18	25(-2.3)	50	[5]	[-1]	[-5]	-1	-137	DR	-0.2	OpenShort	(5)	-7	8	-30	-20	0.5,37	92
14	Aug/17	10	11.44	12.06	12.67(0.24)	12.84(0.16)	12.87(-0.23)	12.76	1.6	18	28(-1.4)	50	[8]	[1]	[-3]	18	-230	CR	-0.5	HoldShort	(8)	-7	12	-23	-20	0.4,58	92
15	Aug/17	9	11.44	12.06	12.64(0.08)	12.84(0)	12.9(-0.15)	12.71	1.6	18	29(-1)	15	[3]	[0]	[-34]	32	-58	DR	-0.8	OpenShort?	(5)	-5	-72	-19	-20	0.3,74	92

16	Aug/16	15	11.35	11.88	12.63(0.24)	12.82(0.23)	12.92(0.31)	13.01	2.3	17	30(-1.2)	50	[8]	[20]	[12]	89	134	UT	0.4	HoldLong?	(8)	10	19	1	20	1.6,99	72
17	Aug/16	14	11.35	11.88	12.6(0.32)	12.79(0.24)	12.88(0.16)	12.93	2.2	17	31(-1.7)	50	[10]	[16]	[-2]	87	-24	CR	0.2	OpenShort	(5)	5	-3	2	-20	1.5,99	72
18	Aug/16	13	11.35	11.88	12.56(0.32)	12.76(0.24)	12.86(0.47)	12.94	2.2	17	33(-0.1)	50	[10]	[26]	[8]	89	96	UT	0.3	HoldLong	(13)	15	7	3	20	1.6,99	72
19	Aug/16	12	11.35	11.88	12.52(0.32)	12.73(0.32)	12.8(0.39)	12.91	2.1	17	33(0.5)	50	[10]	[24]	[10]	85	87	UT	0.5	HoldLong	(10)	12	24	-3	20	1.6,95	72
20	Aug/16	11	11.35	11.88	12.48(0.24)	12.69(0.4)	12.75(0.16)	12.81	2	17	32(-0.3)	50	[8]	[18]	[3]	80	56	UT	0.3	HoldLong	(10)	5	10	-1	0	1.4,95	72

21	Aug/16	10	11.35	11.88	12.45(0.32)	12.64(0.4)	12.73(0.24)	12.77	1.9	17	33(0.2)	50	[10]	[21]	[-7]	79	-2	CR	0.2	OpenShort	(8)	8	-17	-1	-8	1.3,96	72
22	Aug/16	9	11.35	11.88	12.41(0.32)	12.59(0.4)	12.7(0.32)	12.84	2	17	33(0.3)	50	[10]	[23]	[16]	94	108	UT	0.6	HoldLong?	(10)	10	37	5	20	1.8,99	72
23	Aug/15	15	11.25	11.69	12.37(0.32)	12.54(0.32)	12.7(0)	12.69	2.3	15	32(-5.5)	50	[10]	[13]	[6]	83	-62	UT	0.1	HoldLong?	(10)	0	8	0	20	1.4,98	74
24	Aug/15	14	11.25	11.69	12.33(0.41)	12.5(0.32)	12.66(0.16)	12.66	2.3	15	38(-7.4)	50	[13]	[18]	[1]	83	-103	UT	0	HoldLong	(8)	5	-3	1	20	1.4,98	74
25	Aug/15	13	11.25	11.69	12.28(0.49)	12.46(0.24)	12.64(0.64)	12.67	2.3	15	45(-4.4)	50	[16]	[33]	[2]	80	-15	UT	0.1	HoldLong	(15)	20	0	-2	20	1.4,95	74

26	Aug/15	12	11.25	11.69	12.22(0.49)	12.43(0.08)	12.56(0.64)	12.67	2.3	15	50(-2.9)	50	[16]	[30]	[14]	83	35	UT	0.4	HoldLong	(15)	20	15	4	20	1.5,95	74
27	Aug/15	11	11.25	11.69	12.16(0.41)	12.42(0.49)	12.48(0.48)	12.61	2.2	15	52(-3.1)	50	[13]	[31]	[-0]	81	77	UT	0.4	HoldLong	(15)	15	-17	13	20	1.4,96	74
28	Aug/15	10	11.25	11.69	12.11(0.58)	12.36(0.41)	12.42(0.65)	12.68	2.3	15	56(-1.5)	50	[18]	[37]	[20]	85	46	UT	0.8	HoldLong	(16)	21	33	11	20	1.7,92	74
29	Aug/15	9	11.25	11.69	12.04(0.58)	12.31(0.33)	12.34(0.41)	12.55	2.1	15	57(-3.6)	50	[18]	[28]	[26]	70	-65	UT	0.6	OpenLong?	(16)	13	69	5	20	1.4,85	74
30	Aug/14	15	11.16	11.48	11.97(0.42)	12.27(0.16)	12.29(-0.16)	12.28	2.1	13	61(-14.3)	50	[13]	[6]	[-5]	42	-206	CR	-0	HoldShort?	(16)	-5	-5	-6	-20	0.8,72	68

31	Aug/14	14	11.16	11.48	11.92(0.34)	12.25(0.16)	12.31(-0.32)	12.3	2.1	13	75(0.4)	50	[11]	[0]	[0]	52	-101	UT	-0	OpenLong	(16)	-10	0	-7	16	0.9,79	68
32	Aug/14	13	11.16	11.48	11.88(0.25)	12.23(0.33)	12.35(0.32)	12.3	2.1	13	75(1)	50	[8]	[22]	[-1]	55	181	CR	-0.1	HoldShort	(11)	10	8	-10	-20	1,80	68
33	Aug/14	12	11.16	11.48	11.85(0.34)	12.19(0.16)	12.31(0.24)	12.27	2.1	13	74(1.4)	50	[11]	[18]	[-4]	61	69	CR	-0.1	HoldShort	(11)	8	-10	-14	20	1.1,83	68
34	Aug/14	11	11.16	11.48	11.81(0.25)	12.17(0.66)	12.28(0.33)	12.31	2.1	13	72(3.2)	50	[8]	[28]	[-11]	73	254	CR	0.1	HoldShort	(8)	10	-13	-3	-20	1.3,90	68
35	Aug/14	10	11.16	11.48	11.78(0.26)	12.09(0.67)	12.24(0.41)	12.36	2.2	13	69(4.6)	50	[8]	[30]	[-11]	84	330	CR	0.3	OpenShort	(11)	13	-38	-2	20	1.6,94	68

36	Aug/14	9	11.16	11.48	11.75(0.43)	12.01(0.84)	12.19(0.66)	12.51	2.5	13	64(8.3)	50	[14]	[42]	[44]	103	385	UT	0.9	HoldLong?	(11)	21	109	3	20	2.2,98	68
37	Aug/11	15	11.08	11.27	11.7(0.26)	11.91(0.51)	12.11(0.25)	12.09	2.1	10	56(-4.3)	50	[8]	[22]	[-3]	81	129	CR	-0.1	OpenShort?	(8)	8	-8	-5	0	1.3,98	62
38	Aug/11	14	11.08	11.27	11.67(0.17)	11.85(0.68)	12.08(0.17)	12.12	2.2	10	60(4)	50	[5]	[22]	[-0]	89	263	UT	0.1	OpenLong	(8)	5	-3	-5	16	1.6,99	62
39	Aug/11	13	11.08	11.27	11.65(0.17)	11.77(0.77)	12.06(1.01)	12.13	2.2	10	56(4.8)	50	[5]	[49]	[10]	95	493	UT	0.3	OpenLong	(5)	31	10	4	20	1.8,100	62
40	Aug/11	12	11.08	11.27	11.63(0.17)	11.68(0.78)	11.94(0.93)	12.09	2.1	10	52(4.5)	50	[5]	[47]	[6]	96	461	UT	0.6	OpenLong	(5)	29	-3	3	20	1.9,98	62

41	Aug/11	11	11.08	11.27	11.61(0.09)	11.59(0.43)	11.83(0.94)	12.1	2.1	10	47(5)	50	[3]	[41]	[32]	103	564	UT	1.2	HoldLong	(5)	29	34	31	20	2.2,98	62
42	Aug/11	10	11.08	11.27	11.6(0.09)	11.54(0.44)	11.72(0.95)	11.97	1.9	10	42(2.9)	50	[3]	[42]	[14]	82	467	UT	1.2	OpenLong	(3)	30	-16	28	20	1.8,87	62
43	Aug/11	9	11.08	11.27	11.59(0.09)	11.49(0.35)	11.61(1.13)	12.03	2	10	39(2.6)	50	[3]	[46]	[70]	86	571	UT	2.2	OpenLong?	(3)	35	133	34	20	2.3,78	62
44	Aug/10	15	11.02	11.08	11.58(-0.17)	11.45(-0.09)	11.48(0.53)	11.54	1.2	5	37(-7)	15	[-5]	[16]	[5]	9	270	UR	0.3	SmallShort?	(-5)	17	-3	16	20	-0.2,64	51
45	Aug/10	14	11.02	11.08	11.6(0.09)	11.46(-0.17)	11.42(0.62)	11.55	1.2	5	44(-3.2)	50	[3]	[20]	[13]	-2	27	UT	0.7	OpenLong	(-3)	20	8	20	20	-0.3,56	51

46	Aug/10	13	11.02	11.08	11.59(0.17)	11.46(0)	11.35(-0.09)	11.52	1.2	5	47(-2.4)	50	[5]	[0]	[13]	-15	-255	UT	0.8	OpenLong	(3)	-3	19	19	20	-0.3,43	51
47	Aug/10	12	11.02	11.08	11.59(0)	11.48(-0.09)	11.36(-0.09)	11.45	1	5	49(-1.7)	45	[0]	[-2]	[8]	-40	-122	RG	0.4	Wait	(3)	-3	22	9	-9	-0.6,25	51
48	Aug/10	11	11.02	11.08	11.57(0.09)	11.49(-0.35)	11.37(-0.35)	11.37	0.8	5	51(-0.7)	50	[3]	[-14]	[11]	-63	-349	RG	0	Wait	(0)	-11	39	-21	18	-0.9,10	51
49	Aug/10	10	11.02	11.08	11.56(-0.09)	11.53(-0.43)	11.41(-0.87)	11.23	0.5	5	52(2.9)	-10	[-3]	[-33]	[-9]	-72	-421	DT	-0.8	OpenShort	(0)	-27	8	-24	-20	-1.5,16	51
50	Aug/10	9	11.02	11.08	11.57(-0.09)	11.58(-0.43)	11.51(-0.78)	11.2	0.4	5	49(1.3)	-15	[-3]	[-30]	[-46]	-66	-428	DT	-1.5	OpenShort?	(-3)	-25	-92	-22	-20	-1.8,29	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI