|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $44.9700 One month high (close): $51.5100
APPN Daily Change: -0.65% Daily StdDev 2.78% APPN EMA_5_Trend: -1.07% 10Minute StdDev: $0.4654
Latest Price : $45.67(-0.65%) | Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.9) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.3)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 9 | 48.06 | 46.95 | 45.71(-0.04) | 45.47(0.24) | 45.93(0.68) | 46.65 | -0.9 | | -9 | 44(-2.5) | -25 | [-1] | [27] | [33] | 65 | 431 | UR | 1 | SmallShort? | | (-1) | 25 | 52 | 30 | 20 | 1.3,82 | 25 | Sample size 50 Avg positive next hour return: 0.69%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces:
Down Forces: 45.71(hourly_sma_20 -2.02%)
Support Levels: 45.47(weak_hourly_sma_10 -2.53%)
Resistance Levels: 46.95(daily_ema_10 0.64%) 48.06(daily_ema_20 3.02%)
|
| | | 2 | Aug/18 | 15 | 48.19 | 47.27 | 45.73(-0.17) | 45.36(0.15) | 45.62(0.37) | 45.95 | -1.5 | | -8 | 47(-8.8) | -50 | [-6] | [12] | [9] | 26 | 327 | UR | 0.4 | SmallShort? | | (-5) | 13 | 4 | 23 | 20 | 0.3,68 | 26 | | 3 | Aug/18 | 14 | 48.19 | 47.27 | 45.81(-0.17) | 45.29(0.18) | 45.45(0.51) | 45.9 | -1.5 | | -8 | 56(-5.8) | -30 | [-6] | [18] | [16] | 5 | 336 | UR | 0.5 | SmallShort | | (-6) | 18 | 22 | 21 | 20 | 0.1,52 | 26 | | 4 | Aug/18 | 13 | 48.19 | 47.27 | 45.89(-0.24) | 45.21(0.16) | 45.22(0.36) | 45.6 | -1.7 | | -8 | 61(-4.7) | -50 | [-9] | [12] | [9] | -25 | 288 | UR | 0.4 | SmallShort | | (-8) | 13 | 14 | 15 | 20 | -0.3,33 | 26 | | 5 | Aug/18 | 12 | 48.19 | 47.27 | 46(-0.24) | 45.14(0.04) | 45.06(0.13) | 45.42 | -1.8 | | -8 | 66(-4.3) | -50 | [-9] | [1] | [10] | -43 | 159 | UR | 0.4 | SmallShort | | (-9) | 5 | 14 | 13 | 20 | -0.6,22 | 26 | | | | |
| 6 | Aug/18 | 11 | 48.19 | 47.27 | 46.11(-0.28) | 45.12(-0.22) | 45(-0.22) | 45.23 | -1.9 | | -8 | 70(-2.5) | -50 | [-10] | [-16] | [8] | -57 | 49 | DP | 0.2 | OpenShort | | (-10) | -8 | 9 | 7 | 20 | -0.8,13 | 26 | | 7 | Aug/18 | 10 | 48.19 | 47.27 | 46.24(-0.28) | 45.22(-0.29) | 45(0) | 45.11 | -2 | | -8 | 73(-2.7) | -50 | [-10] | [-10] | [13] | -70 | 58 | DP | 0 | OpenShort | | (-10) | 0 | 25 | -0 | 20 | -1,5 | 26 | | 8 | Aug/18 | 9 | 48.19 | 47.27 | 46.37(-0.37) | 45.35(-0.48) | 45.1(-0.2) | 44.78 | -2.2 | | -8 | 76(1.9) | -50 | [-13] | [-21] | [-1] | -81 | -1 | DT | -0.3 | OpenShort? | | (-13) | -7 | 1 | -6 | -7 | -1.4,4 | 26 | | 9 | Aug/17 | 15 | 48.33 | 47.61 | 46.54(-0.34) | 45.57(-0.42) | 45.19(-0.09) | 44.76 | -2.5 | | -8 | 74(-1.4) | -50 | [-12] | [-16] | [-13] | -78 | -44 | DT | -0.4 | HoldShort? | | (-12) | -3 | -32 | 2 | -20 | -1.6,12 | 34 | | 10 | Aug/17 | 14 | 48.33 | 47.61 | 46.7(-0.32) | 45.76(-0.41) | 45.23(-0.02) | 45.19 | -2.2 | | -8 | 75(0) | -50 | [-11] | [-13] | [-11] | -69 | 10 | DT | -0 | OpenShort | | (-10) | -1 | -36 | 10 | -7 | -1.4,16 | 34 | | | | |
| 11 | Aug/17 | 13 | 48.33 | 47.61 | 46.85(-0.28) | 45.95(-0.33) | 45.24(-0.22) | 45.67 | -1.9 | | -8 | 75(-1) | -50 | [-10] | [-19] | [15] | -64 | -14 | DP | 0.4 | OpenShort | | (-10) | -8 | 29 | 16 | 20 | -1.1,14 | 34 | | 12 | Aug/17 | 12 | 48.33 | 47.61 | 46.98(-0.34) | 46.1(-0.47) | 45.34(-0.59) | 45.28 | -2.1 | | -8 | 76(3.4) | -50 | [-12] | [-35] | [6] | -85 | -159 | DP | -0.1 | OpenShort | | (-12) | -21 | 17 | 13 | -20 | -1.6,5 | 34 | | 13 | Aug/17 | 11 | 48.33 | 47.61 | 47.14(-0.3) | 46.32(-0.54) | 45.61(-0.7) | 45.05 | -2.3 | | -8 | 73(6.3) | -50 | [-11] | [-40] | [-2] | -99 | -307 | DT | -0.5 | OpenShort | | (-12) | -25 | 9 | 2 | -20 | -2,1 | 34 | | 14 | Aug/17 | 10 | 48.33 | 47.61 | 47.28(-0.36) | 46.57(-0.64) | 45.93(-0.84) | 44.93 | -2.4 | | -8 | 66(13.6) | -50 | [-13] | [-47] | [-20] | -113 | -341 | DT | -1.1 | HoldShort | | (-12) | -30 | -27 | -5 | -20 | -2.5,0 | 34 | | 15 | Aug/17 | 9 | 48.33 | 47.61 | 47.45(-0.25) | 46.87(-0.49) | 46.32(-0.71) | 45.29 | -2.1 | | -8 | 53(10) | -50 | [-9] | [-39] | [-33] | -123 | -383 | DT | -1.4 | HoldShort? | | (-11) | -25 | -66 | -7 | -20 | -2.9,0 | 34 | | | | |
| 16 | Aug/16 | 15 | 48.52 | 47.96 | 47.57(-0.15) | 47.1(-0.34) | 46.65(-0.45) | 46.19 | -1.7 | | -7 | 43(4.2) | -50 | [-5] | [-26] | [-15] | -106 | -249 | DT | -0.8 | HoldShort? | | (-6) | -16 | -29 | 4 | -20 | -2.3,2 | 48 | | 17 | Aug/16 | 14 | 48.52 | 47.96 | 47.64(-0.13) | 47.26(-0.27) | 46.86(-0.36) | 46.59 | -1.4 | | -7 | 39(3.9) | -50 | [-5] | [-21] | [-5] | -98 | -176 | DT | -0.5 | OpenShort | | (-3) | -13 | -9 | 2 | -20 | -2,2 | 48 | | 18 | Aug/16 | 13 | 48.52 | 47.96 | 47.7(-0.08) | 47.39(-0.27) | 47.03(-0.38) | 46.71 | -1.3 | | -7 | 35(4.4) | -45 | [-3] | [-21] | [-2] | -101 | -225 | BT | -0.7 | OpenLong | | (-4) | -13 | 6 | -1 | -20 | -2.1,2 | 48 | | 19 | Aug/16 | 12 | 48.52 | 47.96 | 47.74(-0.1) | 47.52(-0.27) | 47.21(-0.46) | 46.63 | -1.4 | | -7 | 30(6.9) | -50 | [-4] | [-24] | [-20] | -118 | -245 | DT | -1.4 | HoldShort | | (-3) | -16 | -37 | -13 | -20 | -2.7,0 | 48 | | 20 | Aug/16 | 11 | 48.52 | 47.96 | 47.79(-0.06) | 47.65(-0.25) | 47.43(-0.27) | 47.14 | -1 | | -7 | 23(2.3) | -50 | [-2] | [-17] | [-7] | -103 | -149 | DT | -0.9 | HoldShort | | (-2) | -10 | -6 | -17 | -20 | -2.1,0 | 48 | | | | |
| 21 | Aug/16 | 10 | 48.52 | 47.96 | 47.82(-0.02) | 47.77(-0.23) | 47.56(-0.25) | 47.23 | -1 | | -7 | 21(1.8) | -50 | [-1] | [-15] | [-10] | -98 | -164 | DT | -1.2 | OpenShort | | (-1) | -9 | -16 | -20 | -20 | -2.1,5 | 48 | | 22 | Aug/16 | 9 | 48.52 | 47.96 | 47.83(-0.02) | 47.88(-0.15) | 47.68(-0.17) | 47.45 | -0.8 | | -7 | 19(0.3) | -50 | [-1] | [-11] | [-10] | -78 | -104 | DT | -0.9 | HoldShort? | | (-1) | -6 | -12 | -22 | -20 | -1.5,10 | 48 | | 23 | Aug/15 | 15 | 48.79 | 48.26 | 47.84(0.02) | 47.95(-0.1) | 47.76(-0.13) | 47.62 | -0.9 | | -6 | 19(-0.8) | -45 | [1] | [-8] | [-6] | -51 | -106 | DR | -0.6 | OpenShort? | | (0) | -5 | -2 | -15 | -20 | -0.9,22 | 46 | | 24 | Aug/15 | 14 | 48.79 | 48.26 | 47.84(0) | 48(-0.08) | 47.82(-0.1) | 47.65 | -0.9 | | -6 | 20(-0.5) | -50 | [0] | [-7] | [-9] | -39 | -67 | DR | -0.6 | OpenShort | | (1) | -4 | -11 | -18 | -20 | -0.7,29 | 46 | | 25 | Aug/15 | 13 | 48.79 | 48.26 | 47.83(0.04) | 48(0) | 47.87(-0.21) | 47.8 | -0.7 | | -6 | 20(-0.9) | -40 | [1] | [-9] | [-4] | -12 | -107 | DR | -0.3 | OpenShort | | (1) | -8 | 1 | -14 | -20 | -0.1,41 | 46 | | | | |
| 26 | Aug/15 | 12 | 48.79 | 48.26 | 47.81(0.04) | 48.04(0.06) | 47.97(-0.23) | 47.79 | -0.8 | | -6 | 21(-1.1) | -50 | [1] | [-9] | [-10] | -6 | -103 | DR | -0.6 | OpenShort | | (1) | -8 | -11 | -13 | -20 | -0.1,47 | 46 | | 27 | Aug/15 | 11 | 48.79 | 48.26 | 47.79(-0.02) | 48.01(0.02) | 48.08(-0.1) | 47.95 | -0.6 | | -6 | 22(-0.8) | -45 | [-1] | [-6] | [-4] | 14 | 24 | DT | -0.4 | OpenShort | | (2) | -4 | 1 | -20 | -8 | 0.5,51 | 46 | | 28 | Aug/15 | 10 | 48.79 | 48.26 | 47.8(-0.06) | 48(0.06) | 48.13(-0.06) | 47.94 | -0.6 | | -6 | 23(-2.7) | -50 | [-2] | [-4] | [-3] | 29 | 77 | DT | -0.6 | OpenShort | | (-1) | -2 | 4 | -14 | -20 | 0.5,66 | 46 | | 29 | Aug/15 | 9 | 48.79 | 48.26 | 47.83(-0.1) | 47.97(0.06) | 48.16(-0.1) | 47.88 | -0.7 | | -6 | 26(-6.1) | -50 | [-4] | [-6] | [-13] | 34 | 90 | DT | -0.8 | OpenShort? | | (-2) | -4 | -30 | -6 | -20 | 0.1,81 | 46 | | 30 | Aug/14 | 15 | 48.98 | 48.61 | 47.88(-0.04) | 47.94(0.17) | 48.21(0.21) | 48.31 | -0.5 | | -5 | 32(-0.8) | -30 | [-1] | [8] | [4] | 74 | 187 | UR | 0.2 | SmallShort? | | (-3) | 8 | -2 | 16 | 20 | 1,99 | 50 | | | | |
| 31 | Aug/14 | 14 | 48.98 | 48.61 | 47.9(0.04) | 47.86(0.17) | 48.11(0.35) | 48.34 | -0.5 | | -5 | 33(0.8) | -5 | [1] | [14] | [9] | 71 | 140 | RG | 0.5 | Wait | | (-1) | 13 | 8 | 23 | 20 | 1,96 | 50 | | 32 | Aug/14 | 13 | 48.98 | 48.61 | 47.9(0) | 47.78(0.1) | 47.94(0.15) | 48.23 | -0.5 | | -5 | 32(0.3) | -10 | [0] | [5] | [12] | 53 | 108 | UR | 0.7 | SmallShort | | (1) | 5 | 11 | 27 | 20 | 0.8,83 | 50 | | 33 | Aug/14 | 12 | 48.98 | 48.61 | 47.88(-0.02) | 47.73(0.13) | 47.87(0.21) | 48.08 | -0.7 | | -5 | 32(-0.6) | -5 | [-1] | [8] | [7] | 27 | 117 | UR | 0.5 | SmallShort | | (0) | 8 | 1 | 28 | 20 | 0.5,64 | 50 | | 34 | Aug/14 | 11 | 48.98 | 48.61 | 47.89(-0.02) | 47.67(0.13) | 47.77(0.21) | 48.06 | -0.7 | | -5 | 32(-1) | -5 | [-1] | [8] | [9] | 1 | 117 | UR | 0.7 | SmallShort | | (-1) | 8 | 15 | 13 | 20 | 0.4,41 | 50 | | 35 | Aug/14 | 10 | 48.98 | 48.61 | 47.9(-0.02) | 47.61(0.06) | 47.67(0.08) | 47.85 | -0.8 | | -5 | 33(0.2) | -5 | [-1] | [2] | [12] | -27 | 31 | UR | 0.4 | SmallShort | | (-2) | 3 | 24 | 10 | 20 | -0.1,26 | 50 | | | | |
| 36 | Aug/14 | 9 | 48.98 | 48.61 | 47.91(-0.04) | 47.58(0.04) | 47.63(0.04) | 47.51 | -1.1 | | -5 | 33(0.5) | -35 | [-1] | [-0] | [-8] | -56 | -27 | DT | -0.3 | OpenShort? | | (-1) | 1 | -23 | 2 | -8 | -0.9,17 | 50 | | 37 | Aug/11 | 15 | 49.12 | 48.92 | 47.93(-0.02) | 47.56(-0.06) | 47.61(0.04) | 47.84 | -0.9 | | -3 | 32(0.3) | -5 | [-1] | [-1] | [11] | -37 | 12 | RG | 0.5 | Wait? | | (-1) | 1 | 17 | 8 | 20 | -0.2,18 | 52 | | 38 | Aug/11 | 14 | 49.12 | 48.92 | 47.94(-0.04) | 47.59(-0.19) | 47.59(0.06) | 47.6 | -1.1 | | -3 | 32(0.4) | -5 | [-1] | [-3] | [5] | -57 | -14 | RG | 0 | Wait | | (-1) | 2 | 2 | 4 | 20 | -0.8,13 | 52 | | 39 | Aug/11 | 13 | 49.12 | 48.92 | 47.96(-0.06) | 47.68(-0.31) | 47.59(0) | 47.57 | -1.1 | | -3 | 32(0.7) | -15 | [-2] | [-7] | [3] | -62 | -18 | DP | 0 | OpenShort | | (-1) | 0 | 0 | -1 | 20 | -0.9,11 | 52 | | 40 | Aug/11 | 12 | 49.12 | 48.92 | 47.99(-0.04) | 47.83(-0.21) | 47.56(0.08) | 47.57 | -1.1 | | -3 | 31(0.5) | -5 | [-1] | [-2] | [4] | -62 | -28 | RG | 0 | Wait | | (-3) | 3 | 5 | 6 | 13 | -1,13 | 52 | | | | |
| 41 | Aug/11 | 11 | 49.12 | 48.92 | 48.01(-0.02) | 47.93(-0.13) | 47.52(0.04) | 47.5 | -1.2 | | -3 | 31(0.7) | -20 | [-1] | [-2] | [-7] | -69 | -78 | DT | -0 | OpenShort | | (-1) | 1 | -13 | 3 | -20 | -1.2,11 | 52 | | 42 | Aug/11 | 10 | 49.12 | 48.92 | 48.02(-0.02) | 47.99(-0.1) | 47.5(-0.25) | 47.68 | -1 | | -3 | 30(0.7) | -10 | [-1] | [-12] | [3] | -59 | -114 | DP | 0.4 | OpenShort | | (0) | -9 | 14 | 5 | -20 | -0.8,11 | 52 | | 43 | Aug/11 | 9 | 49.12 | 48.92 | 48.03(-0.02) | 48.04(-0.15) | 47.62(-0.38) | 47.48 | -1.2 | | -3 | 29(0.7) | -30 | [-1] | [-17] | [-5] | -79 | -187 | DT | -0.3 | HoldShort? | | (-1) | -13 | -3 | -5 | -20 | -1.4,6 | 52 | | 44 | Aug/10 | 15 | 49.25 | 49.09 | 48.03(0) | 48.11(-0.19) | 47.8(-0.6) | 47.52 | -1.2 | | -4 | 28(2) | -40 | [0] | [-25] | [-7] | -79 | -266 | DR | -0.7 | HoldShort? | | (-1) | -21 | 5 | -32 | -20 | -1.3,4 | 48 | | 45 | Aug/10 | 14 | 49.25 | 49.09 | 48.04(-0.12) | 48.2(-0.1) | 48.09(-0.54) | 47.45 | -1.2 | | -4 | 26(0.9) | -50 | [-4] | [-22] | [-13] | -73 | -135 | DT | -1.7 | OpenShort | | (-1) | -19 | 5 | -45 | -20 | -1.5,15 | 48 | | | | |
| 46 | Aug/10 | 13 | 49.25 | 49.09 | 48.1(-0.12) | 48.25(-0.1) | 48.35(-0.23) | 47.38 | -1.3 | | -4 | 26(0.9) | -50 | [-4] | [-11] | [-35] | -63 | -85 | DT | -2.6 | OpenShort | | (-4) | -8 | -57 | -50 | -20 | -1.9,35 | 48 | | 47 | Aug/10 | 12 | 49.25 | 49.09 | 48.16(-0.04) | 48.3(0.02) | 48.46(-0.02) | 48.19 | -0.7 | | -4 | 25(-0.6) | -45 | [-1] | [-1] | [-12] | 17 | 45 | DT | -0.7 | OpenShort | | (-2) | -1 | -22 | -13 | -20 | 0.1,64 | 48 | | 48 | Aug/10 | 11 | 49.25 | 49.09 | 48.18(0.02) | 48.29(0.1) | 48.47(0.1) | 48.51 | -0.5 | | -4 | 25(0.4) | -30 | [1] | [5] | [-5] | 61 | 76 | CR | 0.1 | HoldShort | | (0) | 4 | -31 | 20 | 20 | 0.9,88 | 48 | | 49 | Aug/10 | 10 | 49.25 | 49.09 | 48.17(0.08) | 48.24(0.21) | 48.42(0.31) | 48.96 | -0.2 | | -4 | 25(3.8) | 10 | [3] | [15] | [17] | 87 | 157 | RG | 1.5 | SmallShort | | (3) | 11 | 21 | 29 | 20 | 2.2,82 | 48 | | 50 | Aug/10 | 9 | 49.25 | 49.09 | 48.13(0.02) | 48.14(0.1) | 48.27(0.23) | 48.66 | -0.4 | | -4 | 21(0.6) | 20 | [1] | [9] | [21] | 57 | 148 | UT | 1.3 | OpenLong? | | (1) | 8 | 43 | 19 | 20 | 1.7,64 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|