|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $103.7100 One month high (close): $114.6200
ABT Daily Change: 0.15% Daily StdDev 1.15% ABT EMA_5_Trend: -0.42% 10Minute StdDev: $0.6534
Latest Price : $103.87(0.15%) | Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 9 | 107.57 | 104.87 | 104.65(-0.06) | 104.11(-0.12) | 103.7(-0.08) | 104.04 | -1 | | -24 | 18(0.4) | -50 | [-5] | [-18] | [19] | -63 | -22 | DP | 0.5 | OpenShort? | | (-6) | -7 | 44 | 16 | 16 | -0.9,10 | 22 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.11(hourly_sma_10 0.07%) 104.65(hourly_sma_20 0.59%) 104.87(daily_ema_10 0.8%) 107.57(daily_ema_20 3.39%)
|
| | | 2 | Aug/18 | 15 | 108.1 | 105.3 | 104.71(-0.08) | 104.24(-0.17) | 103.78(-0.14) | 103.54 | -1.2 | | -24 | 18(2.1) | -50 | [-7] | [-25] | [-4] | -96 | -67 | DT | -0.4 | OpenShort? | | (-8) | -12 | -13 | 6 | -13 | -1.9,2 | 20 | | 3 | Aug/18 | 14 | 108.1 | 105.3 | 104.79(-0.05) | 104.42(-0.16) | 103.93(-0.13) | 103.69 | -1.2 | | -24 | 16(1.5) | -50 | [-4] | [-23] | [2] | -96 | -84 | DP | -0.4 | OpenShort | | (-7) | -11 | 9 | 1 | -15 | -1.9,2 | 20 | | 4 | Aug/18 | 13 | 108.1 | 105.3 | 104.84(-0.07) | 104.59(-0.19) | 104.07(-0.23) | 103.59 | -1.2 | | -24 | 14(2.6) | -50 | [-6] | [-34] | [-9] | -110 | -108 | DT | -0.9 | HoldShort | | (-6) | -20 | -20 | 0 | -20 | -2.4,0 | 20 | | 5 | Aug/18 | 12 | 108.1 | 105.3 | 104.91(-0.07) | 104.79(-0.14) | 104.31(-0.2) | 103.82 | -1.2 | | -24 | 12(1.9) | -50 | [-6] | [-29] | [-17] | -115 | -81 | DT | -1.2 | HoldShort | | (-6) | -17 | -39 | -7 | -20 | -2.6,0 | 20 | | | | |
| 6 | Aug/18 | 11 | 108.1 | 105.3 | 104.98(-0.07) | 104.94(-0.04) | 104.52(-0.18) | 104.26 | -1 | | -24 | 10(0.7) | -50 | [-6] | [-23] | [-6] | -100 | -46 | DT | -0.7 | CloseShort | | (-5) | -16 | -2 | -13 | -20 | -2,0 | 20 | | 7 | Aug/18 | 10 | 108.1 | 105.3 | 105.05(-0.08) | 104.98(-0.1) | 104.71(-0.23) | 104.28 | -1 | | -24 | 9(0.3) | -50 | [-7] | [-30] | [-12] | -110 | -48 | DT | -1.3 | CloseShort | | (-7) | -20 | -15 | -28 | -20 | -2.4,0 | 20 | | 8 | Aug/18 | 9 | 108.1 | 105.3 | 105.13(-0.07) | 105.09(-0.04) | 104.95(-0.14) | 104.45 | -1 | | -24 | 9(-0.5) | -50 | [-6] | [-20] | [-16] | -95 | -27 | DT | -1.6 | HoldShort? | | (-7) | -12 | -25 | -31 | -20 | -2.1,8 | 20 | | 9 | Aug/17 | 15 | 108.62 | 105.7 | 105.2(-0.05) | 105.13(-0.04) | 105.1(-0.17) | 104.73 | -1.1 | | -22 | 9(-0.4) | -50 | [-4] | [-20] | [-11] | -60 | -33 | DT | -1.1 | OpenShort? | | (-7) | -15 | -17 | -25 | -19 | -1.4,25 | 19 | | 10 | Aug/17 | 14 | 108.62 | 105.7 | 105.25(-0.06) | 105.17(-0.01) | 105.28(-0.07) | 104.92 | -1 | | -22 | 10(-0.7) | -50 | [-5] | [-11] | [-11] | -27 | 11 | DT | -1.1 | OpenShort | | (-4) | -6 | -23 | -13 | -13 | -1,48 | 19 | | | | |
| 11 | Aug/17 | 13 | 108.62 | 105.7 | 105.31(-0.03) | 105.18(-0.01) | 105.35(0.09) | 105.18 | -1 | | -22 | 10(-0.7) | -50 | [-3] | [4] | [-4] | -2 | 40 | RG | -0.5 | Wait | | (-4) | 8 | -13 | -1 | 0 | -0.4,58 | 19 | | 12 | Aug/17 | 12 | 108.62 | 105.7 | 105.34(-0.04) | 105.19(0.04) | 105.26(0.04) | 105.33 | -0.9 | | -22 | 11(-0.7) | -50 | [-4] | [2] | [2] | 15 | 48 | UR | 0.2 | SmallShort | | (-4) | 4 | -2 | 15 | 4 | -0,65 | 19 | | 13 | Aug/17 | 11 | 108.62 | 105.7 | 105.38(-0.03) | 105.15(0.06) | 105.22(0.06) | 105.35 | -0.9 | | -22 | 12(-0.5) | -50 | [-3] | [5] | [-2] | 12 | 42 | RG | 0.3 | Wait | | (-3) | 5 | -22 | 28 | 6 | -0.1,64 | 19 | | 14 | Aug/17 | 10 | 108.62 | 105.7 | 105.41(-0.01) | 105.09(0.07) | 105.16(0.12) | 105.6 | -0.8 | | -22 | 12(-0.4) | -25 | [-1] | [11] | [13] | 0 | 58 | UR | 1 | SmallShort | | (-2) | 11 | 27 | 14 | 16 | 0.4,40 | 19 | | 15 | Aug/17 | 9 | 108.62 | 105.7 | 105.42(-0.03) | 105.09(0) | 105.03(0.01) | 105.29 | -0.9 | | -22 | 13(-0.3) | -35 | [-3] | [-2] | [19] | -31 | 20 | DP | 0.6 | OpenShort? | | (-3) | 1 | 50 | 8 | 16 | -0.3,27 | 19 | | | | |
| 16 | Aug/16 | 15 | 108.98 | 105.95 | 105.45(-0.05) | 105.02(-0.09) | 105.02(-0.1) | 104.72 | -1.2 | | -21 | 13(0.6) | -50 | [-4] | [-17] | [-15] | -72 | -46 | DT | -0.7 | OpenShort? | | (-6) | -9 | -40 | -10 | -3 | -1.6,18 | 18 | | 17 | Aug/16 | 14 | 108.98 | 105.95 | 105.45(0) | 105.11(-0.07) | 105.12(0.04) | 105.17 | -1.1 | | -21 | 12(0) | -40 | [0] | [-3] | [6] | -43 | -20 | DP | 0.1 | OpenShort | | (-3) | 4 | 15 | -1 | 19 | -0.8,27 | 18 | | 18 | Aug/16 | 13 | 108.98 | 105.95 | 105.5(0.01) | 105.18(-0.09) | 105.08(0.05) | 105 | -1.1 | | -21 | 12(-0.4) | -50 | [1] | [-2] | [-2] | -54 | -48 | DR | -0.2 | OpenShort | | (-1) | 4 | -7 | -3 | 7 | -1.2,26 | 18 | | 19 | Aug/16 | 12 | 108.98 | 105.95 | 105.49(0.01) | 105.27(-0.08) | 105.03(0.02) | 105.08 | -1.1 | | -21 | 13(-0.5) | -50 | [1] | [-5] | [-1] | -42 | -45 | DR | 0.1 | OpenShort | | (2) | 2 | -5 | 6 | -1 | -0.9,31 | 18 | | 20 | Aug/16 | 11 | 108.98 | 105.95 | 105.48(0.02) | 105.35(-0.08) | 105.01(-0.02) | 105.13 | -1.1 | | -21 | 13(-0.7) | -45 | [2] | [-8] | [-0] | -41 | -55 | RG | 0.3 | Wait | | (1) | -2 | -6 | 8 | 3 | -0.8,29 | 18 | | | | |
| 21 | Aug/16 | 10 | 108.98 | 105.95 | 105.46(0.02) | 105.43(-0.09) | 105.03(-0.1) | 105.19 | -1.1 | | -21 | 14(-0.4) | -45 | [2] | [-15] | [4] | -46 | -73 | RG | 0.3 | Wait | | (3) | -9 | 16 | -4 | -3 | -0.6,19 | 18 | | 22 | Aug/16 | 9 | 108.98 | 105.95 | 105.44(0.02) | 105.52(-0.08) | 105.13(-0.14) | 105.01 | -1.1 | | -21 | 14(-0.8) | -50 | [2] | [-18] | [3] | -61 | -93 | RG | -0.2 | Wait? | | (1) | -12 | 23 | -23 | -9 | -0.9,12 | 18 | | 23 | Aug/15 | 15 | 109.15 | 106.35 | 105.42(0.03) | 105.6(-0.11) | 105.28(-0.23) | 104.75 | -1.3 | | -19 | 15(-1.8) | -50 | [3] | [-28] | [-15] | -66 | -143 | DR | -1 | OpenShort? | | (1) | -20 | -19 | -35 | -20 | -1.3,17 | 16 | | 24 | Aug/15 | 14 | 109.15 | 106.35 | 105.39(-0.03) | 105.72(-0.09) | 105.52(-0.15) | 104.97 | -1.2 | | -19 | 17(0.2) | -50 | [-3] | [-22] | [-16] | -34 | -48 | DT | -1 | OpenShort | | (4) | -13 | -24 | -32 | -20 | -0.7,34 | 16 | | 25 | Aug/15 | 13 | 109.15 | 106.35 | 105.42(-0.02) | 105.81(-0.08) | 105.68(-0.14) | 105.24 | -1.2 | | -19 | 17(0) | -50 | [-2] | [-20] | [-14] | 9 | -34 | DT | -0.8 | OpenShort | | (-2) | -12 | -27 | -19 | -20 | -0.3,66 | 16 | | | | |
| 26 | Aug/15 | 12 | 109.15 | 106.35 | 105.42(0) | 105.89(-0.01) | 105.83(-0.08) | 105.55 | -1.1 | | -19 | 17(0) | -50 | [0] | [-11] | [-13] | 39 | -9 | DR | -0.5 | OpenShort | | (0) | -7 | -31 | -7 | -20 | 0.2,84 | 16 | | 27 | Aug/15 | 11 | 109.15 | 106.35 | 105.42(0) | 105.9(0.08) | 105.91(-0.01) | 105.91 | -1 | | -19 | 17(0) | -50 | [0] | [-1] | [-2] | 62 | 38 | DR | 0 | OpenShort | | (2) | -1 | -1 | -2 | -14 | 0.8,92 | 16 | | 28 | Aug/15 | 10 | 109.15 | 106.35 | 105.44(-0.02) | 105.82(0.1) | 105.92(-0.01) | 105.92 | -1 | | -19 | 17(-0.7) | -50 | [-2] | [-1] | [3] | 67 | 67 | DP | 0 | OpenShort | | (0) | -1 | 12 | 0 | -15 | 0.9,94 | 16 | | 29 | Aug/15 | 9 | 109.15 | 106.35 | 105.46(-0.04) | 105.71(0.09) | 105.93(-0.02) | 105.78 | -1 | | -19 | 17(-1.5) | -50 | [-4] | [-3] | [-6] | 59 | 64 | DT | -0.3 | OpenShort? | | (-3) | -2 | -16 | -1 | -11 | 0.6,94 | 16 | | 30 | Aug/14 | 15 | 109.29 | 106.89 | 105.5(-0.01) | 105.61(0.11) | 105.95(0.01) | 105.96 | -1 | | -16 | 19(-0.9) | -50 | [-1] | [2] | [0] | 67 | 52 | RG | 0 | Wait? | | (-4) | 1 | -1 | 6 | -4 | 0.7,99 | 25 | | | | |
| 31 | Aug/14 | 14 | 109.29 | 106.89 | 105.5(0) | 105.49(0.11) | 105.94(0.06) | 105.97 | -1 | | -16 | 20(0) | -40 | [0] | [7] | [2] | 67 | 54 | UR | 0 | SmallShort | | (-1) | 5 | -2 | 9 | 11 | 0.7,99 | 25 | | 32 | Aug/14 | 13 | 109.29 | 106.89 | 105.51(-0.01) | 105.37(0.13) | 105.88(0.16) | 105.99 | -1 | | -16 | 20(-0.2) | -35 | [-1] | [16] | [5] | 62 | 98 | UR | 0.2 | SmallShort | | (0) | 14 | 6 | 11 | 12 | 0.7,94 | 25 | | 33 | Aug/14 | 12 | 109.29 | 106.89 | 105.51(0) | 105.23(0.16) | 105.71(0.21) | 105.93 | -1 | | -16 | 20(-0.1) | -25 | [0] | [22] | [5] | 49 | 90 | UR | 0.3 | SmallShort | | (-1) | 18 | 3 | 18 | 11 | 0.6,84 | 25 | | 34 | Aug/14 | 11 | 109.29 | 106.89 | 105.51(0) | 105.06(0.04) | 105.49(0.21) | 105.9 | -1 | | -16 | 20(0) | -25 | [0] | [17] | [7] | 41 | 90 | UR | 0.6 | SmallShort | | (0) | 18 | -5 | 26 | 20 | 0.6,76 | 25 | | 35 | Aug/14 | 10 | 109.29 | 106.89 | 105.52(-0.01) | 105.02(0.05) | 105.27(0.26) | 105.95 | -1 | | -16 | 20(-0.2) | -5 | [-1] | [22] | [18] | 29 | 111 | UR | 1 | SmallShort | | (0) | 23 | 27 | 29 | 20 | 0.7,61 | 25 | | | | |
| 36 | Aug/14 | 9 | 109.29 | 106.89 | 105.53(-0.04) | 104.97(-0.01) | 105(0.13) | 105.64 | -1.1 | | -16 | 20(-1) | -30 | [-4] | [7] | [21] | -4 | 79 | UR | 1 | SmallShort? | | (-3) | 11 | 43 | 19 | 20 | 0.2,41 | 25 | | 37 | Aug/11 | 15 | 109.37 | 107.38 | 105.57(-0.06) | 104.98(-0.07) | 104.86(0.11) | 105.16 | -1.3 | | -16 | 21(-0.8) | -50 | [-5] | [0] | [14] | -36 | 43 | UR | 0.4 | SmallShort? | | (-7) | 10 | 31 | 10 | 20 | -0.6,29 | 18 | | 38 | Aug/11 | 14 | 109.37 | 107.38 | 105.63(-0.03) | 105.05(-0.14) | 104.74(0.11) | 104.8 | -1.4 | | -16 | 22(0.8) | -50 | [-3] | [-2] | [1] | -57 | -26 | DP | 0.1 | OpenShort | | (-7) | 10 | -1 | 4 | 12 | -1.2,23 | 18 | | 39 | Aug/11 | 13 | 109.37 | 107.38 | 105.66(-0.01) | 105.2(-0.18) | 104.63(-0.13) | 104.81 | -1.4 | | -16 | 21(0.2) | -50 | [-1] | [-24] | [4] | -60 | -102 | DP | 0.3 | OpenShort | | (-3) | -11 | 7 | 5 | 9 | -1.3,23 | 18 | | 40 | Aug/11 | 12 | 109.37 | 107.38 | 105.67(0.01) | 105.39(-0.13) | 104.77(-0.15) | 104.73 | -1.5 | | -16 | 21(-0.4) | -50 | [1] | [-24] | [-2] | -65 | -135 | DR | -0.1 | OpenShort | | (-1) | -13 | -5 | 5 | -14 | -1.4,20 | 18 | | | | |
| 41 | Aug/11 | 11 | 109.37 | 107.38 | 105.66(0.04) | 105.53(-0.11) | 104.93(-0.16) | 104.78 | -1.4 | | -16 | 21(-2.1) | -35 | [4] | [-23] | [1] | -70 | -156 | RG | -0.2 | Wait | | (1) | -14 | 15 | -15 | -20 | -1.3,13 | 18 | | 42 | Aug/11 | 10 | 109.37 | 107.38 | 105.62(0.01) | 105.65(-0.13) | 105.1(-0.24) | 104.61 | -1.5 | | -16 | 24(-0.7) | -50 | [1] | [-32] | [5] | -75 | -167 | RG | -0.7 | Wait | | (3) | -21 | 35 | -22 | -20 | -1.3,8 | 18 | | 43 | Aug/11 | 9 | 109.37 | 107.38 | 105.61(-0.02) | 105.79(-0.19) | 105.35(-0.41) | 104.21 | -1.6 | | -16 | 24(1.1) | -50 | [-2] | [-50] | [-49] | -80 | -208 | DT | -1.5 | OpenShort? | | (-1) | -36 | -116 | -30 | -20 | -1.8,15 | 18 | | 44 | Aug/10 | 15 | 109.53 | 108.09 | 105.61(0) | 105.99(-0.03) | 105.78(-0.21) | 105.53 | -1.3 | | -14 | 23(-0.8) | -50 | [0] | [-25] | [-5] | -24 | -60 | DR | -0.3 | OpenShort? | | (6) | -18 | -2 | -19 | -20 | -0.1,29 | 18 | | 45 | Aug/10 | 14 | 109.53 | 108.09 | 105.63(-0.13) | 106.02(-0.06) | 106(-0.12) | 105.55 | -1.3 | | -14 | 24(-6.2) | -50 | [-12] | [-22] | [-7] | -9 | 86 | DT | -0.6 | OpenShort | | (-1) | -11 | -6 | -18 | -20 | -0.1,44 | 18 | | | | |
| 46 | Aug/10 | 13 | 109.53 | 108.09 | 105.77(-0.13) | 106.08(-0.08) | 106.13(-0.08) | 105.62 | -1.3 | | -14 | 30(-5) | -50 | [-12] | [-19] | [-12] | 11 | 95 | DT | -0.5 | OpenShort | | (-12) | -7 | -27 | -9 | -13 | -0.2,66 | 18 | | 47 | Aug/10 | 12 | 109.53 | 108.09 | 105.91(-0.09) | 106.17(-0.04) | 106.21(-0.03) | 105.93 | -1.2 | | -14 | 35(-3.1) | -50 | [-8] | [-12] | [-9] | 33 | 79 | DT | -0.3 | OpenShort | | (-10) | -3 | -30 | 7 | -9 | 0,83 | 18 | | 48 | Aug/10 | 11 | 109.53 | 108.09 | 106.01(-0.08) | 106.21(0.08) | 106.24(0.04) | 106.27 | -1.1 | | -14 | 38(-2.4) | -50 | [-7] | [-0] | [-10] | 46 | 106 | DT | 0 | OpenShort | | (-8) | 4 | -34 | 15 | -12 | 0.2,91 | 18 | | 49 | Aug/10 | 10 | 109.53 | 108.09 | 106.1(-0.05) | 106.13(0.18) | 106.2(0.17) | 106.66 | -0.9 | | -14 | 41(-1.8) | -30 | [-4] | [16] | [17] | 38 | 139 | UR | 0.4 | SmallShort | | (-7) | 15 | 44 | 13 | 1 | 0.4,78 | 18 | | 50 | Aug/10 | 9 | 109.53 | 108.09 | 106.15(-0.09) | 105.94(0.14) | 106.02(-0.02) | 106.15 | -1.1 | | -14 | 42(-2) | -50 | [-8] | [-3] | [4] | 11 | 82 | DP | 0.1 | OpenShort? | | (-7) | -2 | 13 | 4 | -16 | 0,61 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|