|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $122.7300 One month high (close): $136.8900
PNC Daily Change: -0.22% Daily StdDev 1.48% PNC EMA_5_Trend: -0.7% 10Minute StdDev: $0.6351
Latest Price : $122.93(-0.22%) | Wed. Aug 23, 2023($1) Tue. Aug 22, 2023($1.3) Mon. Aug 21, 2023($0.6) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($1.6) Mon. Aug 14, 2023($1.1)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 9 | 129.73 | 125.71 | 123.24(0.02) | 123.2(0.02) | 123.25(0.02) | 123.44 | -1.3 | | -23 | 7(0.1) | -35 | [1] | [-2] | [7] | -4 | 1 | RG | 0.6 | Wait? | | (1) | 1 | 21 | -3 | 11 | 0.6,31 | 20 | Sample size 6 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.24(weak_hourly_sma_20 -0.16%) 123.2(weak_hourly_sma_10 -0.19%)
Resistance Levels: 125.71(daily_ema_10 1.84%) 129.73(daily_ema_20 5.1%)
|
| | | 2 | Aug/18 | 15 | 130.37 | 126.63 | 123.21(-0.01) | 123.17(-0.02) | 123.23(-0.01) | 123 | -1.6 | | -21 | 7(-0.3) | -50 | [-1] | [-5] | [-3] | -39 | -11 | DT | -0.7 | OpenShort? | | (1) | -1 | 1 | -16 | -6 | -0.6,26 | 19 | | 3 | Aug/18 | 14 | 130.37 | 126.63 | 123.22(-0.02) | 123.2(-0.04) | 123.23(0) | 122.99 | -1.6 | | -21 | 7(-0.4) | -50 | [-1] | [-5] | [-7] | -25 | 2 | DT | -0.8 | OpenShort | | (-1) | 0 | -16 | -8 | 0 | -0.7,43 | 19 | | 4 | Aug/18 | 13 | 130.37 | 126.63 | 123.25(-0.01) | 123.25(-0.08) | 123.24(0.01) | 123.32 | -1.5 | | -21 | 8(-0.1) | -50 | [-1] | [-6] | [2] | 6 | 26 | DP | 0.2 | OpenShort | | (-1) | 1 | -5 | 14 | 19 | 0.2,51 | 19 | | 5 | Aug/18 | 12 | 130.37 | 126.63 | 123.26(-0.02) | 123.35(0.02) | 123.23(0.06) | 123.43 | -1.5 | | -21 | 8(-0.2) | -50 | [-1] | [1] | [3] | 8 | 50 | UR | 0.6 | SmallShort | | (0) | 4 | 1 | 13 | 2 | 0.5,45 | 19 | | | | |
| 6 | Aug/18 | 11 | 130.37 | 126.63 | 123.28(-0.03) | 123.33(0.08) | 123.15(0.04) | 123.42 | -1.5 | | -21 | 8(-1.3) | -50 | [-2] | [1] | [7] | -2 | 57 | UR | 0.7 | SmallShort | | (-1) | 3 | 21 | 7 | -11 | 0.4,38 | 19 | | 7 | Aug/18 | 10 | 130.37 | 126.63 | 123.32(-0.06) | 123.23(0.01) | 123.15(0) | 122.98 | -1.6 | | -21 | 9(-2) | -50 | [-4] | [-4] | [-3] | -35 | 39 | DT | -0.3 | OpenShort | | (-4) | 0 | -5 | -1 | -10 | -0.8,35 | 19 | | 8 | Aug/18 | 9 | 130.37 | 126.63 | 123.39(-0.07) | 123.22(-0.05) | 123.1(-0.13) | 123.09 | -1.6 | | -21 | 11(-1.3) | -50 | [-5] | [-15] | [-3] | -30 | 23 | DT | -0 | OpenShort? | | (-4) | -9 | -6 | -3 | -7 | -0.6,35 | 19 | | 9 | Aug/17 | 15 | 130.95 | 127.45 | 123.48(-0.07) | 123.28(-0.01) | 123.26(-0.17) | 123.23 | -1.8 | | -20 | 13(-2.7) | -50 | [-5] | [-17] | [2] | -23 | 13 | DP | -0.1 | OpenShort? | | (-4) | -11 | 9 | -5 | -1 | -0.4,37 | 25 | | 10 | Aug/17 | 14 | 130.95 | 127.45 | 123.57(-0.15) | 123.29(0.01) | 123.47(-0.03) | 123.03 | -1.9 | | -20 | 15(-6.7) | -50 | [-10] | [-8] | [-5] | -32 | 126 | DT | -0.7 | OpenShort | | (-5) | -2 | -8 | -10 | -12 | -0.8,38 | 25 | | | | |
| 11 | Aug/17 | 13 | 130.95 | 127.45 | 123.76(-0.15) | 123.28(0.02) | 123.51(0.11) | 123.2 | -1.8 | | -20 | 22(-4.8) | -50 | [-10] | [2] | [-2] | -20 | 158 | RG | -0.3 | Wait | | (-9) | 7 | -2 | -3 | -11 | -0.6,45 | 25 | | 12 | Aug/17 | 12 | 130.95 | 127.45 | 123.94(-0.16) | 123.28(0) | 123.37(0.01) | 123.25 | -1.8 | | -20 | 27(-4.5) | -50 | [-11] | [-6] | [-3] | -7 | 129 | DT | -0.1 | OpenShort | | (-9) | 1 | -16 | 16 | -3 | -0.6,58 | 25 | | 13 | Aug/17 | 11 | 130.95 | 127.45 | 124.14(-0.14) | 123.28(0) | 123.36(0.06) | 123.59 | -1.7 | | -20 | 31(-3.9) | -50 | [-9] | [-2] | [-4] | -2 | 140 | DT | 0.2 | OpenShort | | (-9) | 4 | -31 | 25 | 20 | -0.4,58 | 25 | | 14 | Aug/17 | 10 | 130.95 | 127.45 | 124.32(-0.13) | 123.25(0.06) | 123.29(0.13) | 124.25 | -1.6 | | -20 | 35(-3) | -50 | [-9] | [5] | [22] | -12 | 179 | UR | 0.6 | SmallShort | | (-8) | 9 | 46 | 18 | 20 | -0,38 | 25 | | 15 | Aug/17 | 9 | 130.95 | 127.45 | 124.48(-0.16) | 123.18(-0.03) | 123.13(0.07) | 123.28 | -1.8 | | -20 | 38(-2.1) | -50 | [-11] | [-3] | [14] | -55 | 106 | DP | 0.1 | OpenShort? | | (-10) | 5 | 37 | 4 | 15 | -0.7,13 | 25 | | | | |
| 16 | Aug/16 | 15 | 131.5 | 128.4 | 124.68(-0.22) | 123.22(-0.15) | 123.05(-0.08) | 122.49 | -2.3 | | -16 | 40(-5.3) | -50 | [-15] | [-19] | [-11] | -78 | 54 | DT | -0.3 | HoldShort? | | (-12) | -5 | -29 | -2 | -10 | -1.3,5 | 31 | | 17 | Aug/16 | 14 | 131.5 | 128.4 | 124.95(-0.26) | 123.4(-0.12) | 123.15(0.02) | 123.1 | -2.2 | | -16 | 46(-6) | -50 | [-15] | [-11] | [-3] | -67 | 116 | DT | -0 | OpenShort | | (-12) | 1 | -14 | 5 | 6 | -1,8 | 31 | | 18 | Aug/16 | 13 | 131.5 | 128.4 | 125.28(-0.25) | 123.55(-0.11) | 123.12(-0.06) | 123.39 | -2.1 | | -16 | 52(-4.1) | -50 | [-15] | [-15] | [3] | -66 | 85 | DP | 0.1 | OpenShort | | (-15) | -4 | 3 | 6 | 15 | -0.9,7 | 31 | | 19 | Aug/16 | 12 | 131.5 | 128.4 | 125.59(-0.24) | 123.68(-0.14) | 123.19(-0.05) | 123.32 | -2.1 | | -16 | 56(-2.1) | -50 | [-14] | [-15] | [8] | -72 | 50 | DP | 0.1 | OpenShort | | (-15) | -3 | 18 | 6 | 9 | -1,3 | 31 | | 20 | Aug/16 | 11 | 131.5 | 128.4 | 125.89(-0.25) | 123.85(-0.31) | 123.25(-0.11) | 122.94 | -2.2 | | -16 | 58(-0.5) | -50 | [-15] | [-24] | [0] | -83 | -7 | DT | -0.1 | HoldShort | | (-16) | -6 | -1 | 0 | 10 | -1.3,0 | 31 | | | | |
| 21 | Aug/16 | 10 | 131.5 | 128.4 | 126.21(-0.23) | 124.23(-0.3) | 123.39(-0.2) | 122.96 | -2.2 | | -16 | 58(1.6) | -50 | [-13] | [-28] | [-1] | -84 | -78 | DT | -0.2 | OpenShort | | (-16) | -12 | -4 | 4 | -5 | -1.4,1 | 31 | | 22 | Aug/16 | 9 | 131.5 | 128.4 | 126.5(-0.21) | 124.61(-0.34) | 123.64(-0.27) | 123.05 | -2.2 | | -16 | 57(3.3) | -50 | [-12] | [-33] | [-12] | -89 | -126 | DT | -0.3 | OpenShort? | | (-14) | -16 | -33 | 3 | -16 | -1.6,1 | 31 | | 23 | Aug/15 | 15 | 132.03 | 129.56 | 126.77(-0.15) | 125.04(-0.28) | 123.97(-0.15) | 123.76 | -2.5 | | -13 | 53(-5.4) | -50 | [-9] | [-23] | [4] | -83 | -128 | DP | -0.1 | OpenShort? | | (-10) | -9 | 12 | 6 | -11 | -1.4,2 | 28 | | 24 | Aug/15 | 14 | 132.03 | 129.56 | 126.96(-0.2) | 125.39(-0.31) | 124.16(-0.25) | 123.51 | -2.5 | | -13 | 59(4.5) | -50 | [-12] | [-31] | [-6] | -95 | -132 | DT | -0.3 | OpenShort | | (-10) | -15 | -9 | 2 | -20 | -1.8,0 | 28 | | 25 | Aug/15 | 13 | 132.03 | 129.56 | 127.21(-0.18) | 125.78(-0.29) | 124.47(-0.5) | 123.7 | -2.5 | | -13 | 54(5.6) | -50 | [-10] | [-44] | [-12] | -98 | -225 | DT | -0.4 | OpenShort | | (-11) | -29 | -25 | 3 | -20 | -1.9,0 | 28 | | | | |
| 26 | Aug/15 | 12 | 132.03 | 129.56 | 127.44(-0.13) | 126.15(-0.28) | 125.09(-0.4) | 124.25 | -2.3 | | -13 | 49(4.8) | -50 | [-8] | [-37] | [-9] | -100 | -221 | DT | -0.5 | HoldShort | | (-9) | -23 | -18 | 6 | -20 | -2,0 | 28 | | 27 | Aug/15 | 11 | 132.03 | 129.56 | 127.61(-0.13) | 126.5(-0.4) | 125.59(-0.41) | 124.64 | -2.2 | | -13 | 44(4.9) | -50 | [-8] | [-42] | [-3] | -100 | -202 | BT | -0.6 | OpenLong | | (-8) | -24 | -3 | -3 | -19 | -2,0 | 28 | | 28 | Aug/15 | 10 | 132.03 | 129.56 | 127.78(-0.17) | 127.01(-0.38) | 126.11(-0.42) | 124.72 | -2.2 | | -13 | 39(5.8) | -50 | [-10] | [-42] | [-9] | -108 | -176 | DT | -1.1 | HoldShort | | (-9) | -24 | -13 | -5 | -20 | -2.3,0 | 28 | | 29 | Aug/15 | 9 | 132.03 | 129.56 | 128(-0.16) | 127.5(-0.34) | 126.64(-0.35) | 125 | -2.1 | | -13 | 33(5.9) | -50 | [-9] | [-37] | [-33] | -118 | -157 | DT | -1.5 | HoldShort? | | (-9) | -20 | -79 | -11 | -20 | -2.7,0 | 28 | | 30 | Aug/14 | 15 | 132.43 | 130.76 | 128.2(-0.07) | 127.94(-0.21) | 127.09(-0.09) | 126.74 | -1.9 | | -8 | 27(-1.1) | -50 | [-4] | [-15] | [-4] | -90 | -63 | DT | -0.4 | HoldShort? | | (-6) | -5 | -5 | -2 | -20 | -1.6,0 | 39 | | | | |
| 31 | Aug/14 | 14 | 132.43 | 130.76 | 128.29(-0.05) | 128.21(-0.14) | 127.21(-0.16) | 126.84 | -1.9 | | -8 | 28(2.2) | -50 | [-3] | [-17] | [-10] | -92 | -100 | DT | -0.4 | OpenShort | | (-4) | -9 | -17 | -2 | -20 | -1.7,1 | 39 | | 32 | Aug/14 | 13 | 132.43 | 130.76 | 128.35(-0.02) | 128.39(-0.08) | 127.42(-0.38) | 127.22 | -1.7 | | -8 | 26(1) | -50 | [-1] | [-28] | [-8] | -84 | -166 | DT | -0.3 | OpenShort | | (-2) | -22 | -6 | -11 | -20 | -1.4,1 | 39 | | 33 | Aug/14 | 12 | 132.43 | 130.76 | 128.38(-0.01) | 128.49(-0.02) | 127.9(-0.34) | 127.35 | -1.7 | | -8 | 25(0.3) | -50 | [-1] | [-24] | [-8] | -84 | -156 | DT | -0.7 | HoldShort | | (-1) | -20 | 3 | -27 | -20 | -1.4,1 | 39 | | 34 | Aug/14 | 11 | 132.43 | 130.76 | 128.39(-0.02) | 128.52(-0.09) | 128.34(-0.34) | 127.27 | -1.7 | | -8 | 25(0.9) | -50 | [-1] | [-26] | [-14] | -85 | -156 | DT | -1.4 | HoldShort | | (-1) | -20 | -2 | -60 | -20 | -1.5,3 | 39 | | 35 | Aug/14 | 10 | 132.43 | 130.76 | 128.41(-0.05) | 128.64(-0.09) | 128.78(-0.39) | 127.31 | -1.7 | | -8 | 24(1.9) | -50 | [-3] | [-29] | [-22] | -52 | -138 | DT | -2 | OpenShort | | (-1) | -23 | -26 | -50 | -20 | -1.5,36 | 39 | | | | |
| 36 | Aug/14 | 9 | 132.43 | 130.76 | 128.47(-0.04) | 128.76(0.03) | 129.29(-0.06) | 127.89 | -1.5 | | -8 | 22(-0.6) | -50 | [-2] | [-6] | [-35] | -4 | -24 | DT | -2.1 | OpenShort? | | (-1) | -4 | -82 | -28 | -20 | -0.9,69 | 39 | | 37 | Aug/11 | 15 | 132.48 | 131.7 | 128.52(0.05) | 128.72(0.12) | 129.37(0.23) | 129.72 | -0.9 | | -2 | 23(3) | 15 | [3] | [16] | [6] | 95 | 99 | UT | 0.5 | OpenLong? | | (1) | 14 | 5 | 12 | 20 | 1.8,100 | 39 | | 38 | Aug/11 | 14 | 132.48 | 131.7 | 128.46(-0.01) | 128.56(0.05) | 129.07(0.28) | 129.6 | -0.9 | | -2 | 20(-0.8) | 5 | [-1] | [17] | [11] | 98 | 173 | UR | 0.9 | SmallShort | | (2) | 17 | 8 | 31 | 20 | 1.9,100 | 39 | | 39 | Aug/11 | 13 | 132.48 | 131.7 | 128.47(0.02) | 128.49(0.02) | 128.71(0.17) | 129.42 | -1 | | -2 | 21(0.6) | 5 | [1] | [10] | [10] | 79 | 93 | RG | 1.1 | SmallShort | | (-1) | 10 | 1 | 35 | 20 | 1.5,91 | 39 | | 40 | Aug/11 | 12 | 132.48 | 131.7 | 128.45(0.02) | 128.47(0.08) | 128.49(0.19) | 129.4 | -1 | | -2 | 20(1.1) | 25 | [1] | [13] | [19] | 60 | 98 | UT | 1.5 | OpenLong | | (1) | 11 | 31 | 38 | 20 | 1.5,72 | 39 | | | | |
| 41 | Aug/11 | 11 | 132.48 | 131.7 | 128.42(0.02) | 128.37(0.05) | 128.24(0.14) | 128.72 | -1.2 | | -2 | 19(0.1) | 20 | [1] | [9] | [9] | 5 | 36 | UT | 0.8 | OpenLong | | (0) | 8 | 21 | 8 | 9 | 0.5,42 | 39 | | 42 | Aug/11 | 10 | 132.48 | 131.7 | 128.4(0.02) | 128.31(0.03) | 128.06(0.02) | 128.26 | -1.4 | | -2 | 19(-0.6) | 10 | [1] | [1] | [8] | -25 | -26 | RG | 0.3 | Wait | | (-1) | 1 | 24 | 2 | -6 | -0.2,30 | 39 | | 43 | Aug/11 | 9 | 132.48 | 131.7 | 128.37(0.02) | 128.27(0.01) | 128.03(-0.19) | 127.73 | -1.5 | | -2 | 19(-1) | -30 | [1] | [-12] | [-14] | -53 | -119 | DR | -0.5 | OpenShort? | | (0) | -11 | -29 | -8 | -20 | -1.1,25 | 39 | | 44 | Aug/10 | 15 | 132.33 | 132.25 | 128.35(0.09) | 128.26(0.07) | 128.28(-0.11) | 128.38 | -1.3 | | -2 | 20(-5.1) | 20 | [5] | [-5] | [3] | -20 | -121 | RG | 0.2 | Wait? | | (3) | -7 | 12 | -5 | -6 | 0,30 | 39 | | 45 | Aug/10 | 14 | 132.33 | 132.25 | 128.24(-0.16) | 128.17(-0.02) | 128.42(-0.07) | 128.13 | -1.3 | | -2 | 25(-11) | -50 | [-10] | [-9] | [2] | -31 | 137 | DP | -0.4 | OpenShort | | (5) | -4 | 13 | -16 | -1 | -0.1,22 | 39 | | | | |
| 46 | Aug/10 | 13 | 132.33 | 132.25 | 128.44(-0.16) | 128.19(-0.1) | 128.51(-0.05) | 127.83 | -1.4 | | -2 | 36(-7.5) | -50 | [-10] | [-10] | [-7] | -30 | 102 | DT | -0.6 | OpenShort | | (-10) | -3 | -14 | -13 | 2 | -0.5,33 | 39 | | 47 | Aug/10 | 12 | 132.33 | 132.25 | 128.65(-0.16) | 128.32(-0.03) | 128.57(0.04) | 128.15 | -1.3 | | -2 | 44(-6.1) | -50 | [-10] | [-3] | [-10] | -6 | 135 | DT | -0.3 | OpenShort | | (-9) | 2 | -34 | 6 | -2 | -0.4,54 | 39 | | 48 | Aug/10 | 11 | 132.33 | 132.25 | 128.85(-0.13) | 128.36(-0.06) | 128.52(0.23) | 128.9 | -1.1 | | -2 | 50(-5.5) | -45 | [-8] | [8] | [-0] | 16 | 192 | RG | 0.2 | Wait | | (-8) | 14 | -13 | 5 | 20 | 0,66 | 39 | | 49 | Aug/10 | 10 | 132.33 | 132.25 | 129.02(-0.13) | 128.44(0.01) | 128.23(0.26) | 129.18 | -1 | | -2 | 56(-5.7) | -20 | [-8] | [12] | [15] | 9 | 211 | UR | 0.5 | SmallShort | | (-8) | 16 | 35 | 3 | 20 | 0.1,56 | 39 | | 50 | Aug/10 | 9 | 132.33 | 132.25 | 129.19(-0.15) | 128.43(-0.03) | 127.9(0.02) | 128.41 | -1.3 | | -2 | 61(-3.3) | -45 | [-9] | [-4] | [3] | -24 | 99 | DP | 0.3 | OpenShort? | | (-10) | 1 | 12 | -8 | 6 | -0.4,36 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|