Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 21, 2023



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $229.6500      One month high (close): $265.7700

AMGN Daily Change: -0.52%   Daily StdDev 1.43%   AMGN EMA_5_Trend: 0.06%   10Minute StdDev: $2.0158

Latest Price :  $261.14(-0.52%)

Wed. Aug 23, 2023($1)   Tue. Aug 22, 2023($1.2)   Mon. Aug 21, 2023($1.3)   Fri. Aug 18, 2023($1.7)   Thu. Aug 17, 2023($0.9)   Wed. Aug 16, 2023($1.2)   Tue. Aug 15, 2023($1.9)   Mon. Aug 14, 2023($0.7)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.14%(50%)   Avg negative next hour return: -0.2%(50%)
     Mon. Aug. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/219   250.22  262.44  263.95(-0.1)  262.35(-0.12)  262.17(-0.05) 261.530.8    2913(-0.2)-10[-7][-6][-9]-75-19DT-0.4HoldShort?    (-8)-4-30-06-1.3,882



Daily Trend: %
Up Forces: 262.44(daily_ema_10 0.35%)   
Down Forces: 
Support Levels: 250.22(daily_ema_20 -4.32%)   
Resistance Levels: 262.35(weak_hourly_sma_10 0.31%)   263.95(weak_hourly_sma_20 0.93%)   


 
2Aug/1815   248.95  261.73  264.21(-0.09)  262.67(-0.13)  262.29(0.05) 262.451    3213(-0.3)30[-6][3][6]-6614UR0.1SmallShort?    (-8)412320-1,980
3Aug/1814   248.95  261.73  264.44(-0.09)  263(-0.14)  262.16(0.03) 262.071    3214(-0.1)30[-6][1][1]-73-10UR-0SmallShort    (-9)2154-1.3,1080
4Aug/1813   248.95  261.73  264.69(-0.06)  263.38(-0.11)  262.09(0.01) 262.040.9    3214(0.7)30[-4][2][-5]-74-49RG-0Wait    (-9)1-1810-11-1.4,1180
5Aug/1812   248.95  261.73  264.86(-0.07)  263.68(-0.1)  262.06(-0.17) 262.61    3213(0.3)20[-5][-11][5]-74-68RG0.3Wait    (-5)-12119-7-1.3,980
 


6Aug/1811   248.95  261.73  265.04(-0.07)  263.95(-0.06)  262.5(-0.21) 262.271    3213(0.9)35[-5][-12][4]-87-86RG-0.1Wait    (-7)-15157-20-1.6,380
7Aug/1810   248.95  261.73  265.23(-0.05)  264.12(-0.12)  263.06(-0.27) 261.790.9    3212(1.1)15[-4][-18][-7]-103-145RG-0.8SmallLong    (-7)-190-23-20-2.1,080
8Aug/189   248.95  261.73  265.37(-0.06)  264.45(-0.2)  263.77(-0.34) 261.80.9    3211(2.2)5[-4][-26][-8]-100-151RG-1.3SmallLong?    (-5)-24-3-30-20-2.4,1080
9Aug/1820   248.95  261.73  265.54(-0.04)  264.97(-0.17)  264.67(-0.24) 261.880.9    329(2)0[-3][-18][-42]-107-156RG-2.4SmallLong    (-5)-17-96-38-20-3.1,2180
10Aug/1715   247.59  259.97  265.65(0.06)  265.41(-0.06)  265.31(-0.04) 264.851.3    357(-2.6)50[4][6][-4]-34-87CR-0.5HoldShort?    (2)-3-4-15-2-0.9,3977
 


11Aug/1714   247.59  259.97  265.49(0.09)  265.56(-0.07)  265.42(0.08) 264.981.3    359(-3)50[6][14][-8]-10-77CR-0.4HoldShort    (6)6-24-1-1-0.4,5077
12Aug/1713   247.59  259.97  265.26(0.08)  265.75(-0.04)  265.2(0.03) 265.731.3    3512(-1.4)50[6][12][-1]8-40CR0.3HoldShort    (9)2-6-180.3,5077
13Aug/1712   247.59  259.97  265.04(0.08)  265.86(-0.05)  265.11(-0.06) 265.911.3    3514(-1)50[6][5][11]10-48UT0.4OpenLong    (8)-4294120.5,4777
14Aug/1711   247.59  259.97  264.83(0.06)  266(-0.02)  265.28(-0.09) 265.021.3    3515(-0.8)50[4][4][-9]-8-58CR-0.1HoldShort    (6)-6-12-18-200.1,4077
15Aug/1710   247.59  259.97  264.67(0.06)  266.05(-0.03)  265.53(-0.08) 265.381.3    3515(-0.5)50[4][4][12]11-36UT-0.1OpenLong    (6)-648-17-110.3,5377
 


16Aug/179   247.59  259.97  264.5(0.02)  266.14(-0.07)  265.73(-0.21) 263.91.2    3516(-0.2)10[1][-7][-24]-3-80DR-0.8OpenShort?    (3)-15-50-22-20-0.3,5577
17Aug/1615   245.99  256.8  264.44(0.05)  266.33(0.02)  266.3(-0.12) 265.441.5    3316(-0.6)45[4][3][-16]45-26CR-0.4HoldShort?    (4)-9-38-8-200.5,8278
18Aug/1614   245.99  256.8  264.3(0.08)  266.29(0.08)  266.61(-0.04) 266.621.5    3317(0.3)50[6][12][2]6316UT0OpenLong    (7)-311-7-51,8878
19Aug/1613   245.99  256.8  264.08(0.07)  266.09(0.08)  266.71(0.06) 266.271.5    3316(0.2)50[5][18][-3]6434CR-0.2HoldShort    (7)4-3-8-131,8978
20Aug/1612   245.99  256.8  263.9(0.08)  265.88(0.17)  266.71(0) 266.341.5    3316(0.3)50[6][18][-9]7024CR-0.1HoldShort    (6)0-15-10-201.1,9278
 


21Aug/1611   245.99  256.8  263.69(0.09)  265.42(0.25)  266.56(0.08) 266.831.6    3316(0.8)50[6][26][-2]8563CR0.1OpenShort    (9)6-40-111.5,9778
22Aug/1610   245.99  256.8  263.44(0.1)  264.77(0.22)  266.34(0.17) 266.961.6    3315(1.3)50[7][31][-3]8983CR0.3OpenShort    (9)12-9-6121.8,9478
23Aug/169   245.99  256.8  263.18(0.07)  264.19(0.2)  265.9(0.17) 267.221.6    3314(1.6)50[5][30][21]101127UT0.7HoldLong?    (9)1256-4202.2,9678
24Aug/1515   244.29  253.42  263(0.07)  263.66(0.14)  265.46(0.1) 265.51.7    2912(0.1)50[5][23][-8]8463CR0OpenShort?    (3)7-25-8161.5,9679
25Aug/1514   244.29  253.42  262.81(0.07)  263.28(0.16)  265.19(0.36) 266.261.7    2912(1.8)50[5][41][9]108145UT0.7HoldLong    (8)25145202.3,10079
 


26Aug/1513   244.29  253.42  262.62(0.05)  262.85(0.11)  264.25(0.39) 265.831.7    2910(1.5)50[3][41][16]113157UT1.2HoldLong    (6)272618202.5,10079
27Aug/1512   244.29  253.42  262.5(0.05)  262.57(0.1)  263.22(0.28) 265.031.6    299(1.3)50[3][34][16]108116UT1.6HoldLong    (3)19956202.3,10079
28Aug/1511   244.29  253.42  262.37(0.05)  262.31(0.1)  262.48(0.25) 264.751.6    297(1.5)50[3][32][22]93101UT2.4OpenLong    (4)172169202.5,8079
29Aug/1510   244.29  253.42  262.25(0.02)  262.06(0.05)  261.83(0.17) 264.11.6    296(0.7)50[1][24][39]5988UT3OpenLong    (3)128150202.5,4679
30Aug/159   244.29  253.42  262.2(-0.04)  261.93(-0.02)  261.38(-0.03) 261.621.4    295(-0.4)50[-3][7][12]-606UR0.4SmallShort?    (-3)-2361-3-0.9,1379
 


31Aug/1415   242.57  250.06  262.3(-0.03)  261.97(-0.05)  261.47(-0.17) 260.531.5    266(0.7)10[-2][-5][-16]-113-80RG-1.3SmallLong?    (-5)-12-29-25-20-2.5,076
32Aug/1414   242.57  250.06  262.38(0.03)  262.11(-0.02)  261.92(-0.09) 261.411.6    265(-1.7)50[2][2][-8]-90-83CR-0.9HoldShort    (-2)-6-7-26-15-1.6,076
33Aug/1413   242.57  250.06  262.3(0.03)  262.17(-0.06)  262.15(-0.06) 261.631.6    267(-1.1)50[2][3][-6]-63-66CR-0.7HoldShort    (3)-4-2-31-0-0.8,776
34Aug/1412   242.57  250.06  262.22(0.03)  262.17(0)  262.3(-0.06) 261.671.6    268(-0.8)50[2][5][-9]-38-56CR-0.7HoldShort    (3)-4-12-22-17-0.6,2776
35Aug/1411   242.57  250.06  262.14(0.03)  262.32(-0.03)  262.46(-0.01) 262.031.6    269(-0.9)50[2][7][-10]-11-27CR-0.4HoldShort    (3)-1-25-9-4-0.1,4276
 


36Aug/1410   242.57  250.06  262.05(0.03)  262.39(-0.01)  262.49(0.08) 262.81.7    269(0.1)50[2][14][4]2922UT0.3OpenLong    (5)671150.7,6176
37Aug/149   242.57  250.06  262.05(-0)  262.41(-0.01)  262.28(0.03) 262.581.7    269(0)50[0][10][3]2726UR0.3SmallShort?    (2)26620.6,6276
38Aug/1115   240.93  247.42  261.97(0.02)  262.41(0)  262.2(-0.06) 262.391.8    259(-0.4)50[1][5][-3]16-8CR0.2HoldShort?    (0)-4-9-2-00.4,5678
39Aug/1114   240.93  247.42  261.92(0.04)  262.43(-0.01)  262.37(0.08) 262.641.9    2510(-0.1)50[3][15][8]2714UT0.2OpenLong    (2)621290.6,6278
40Aug/1113   240.93  247.42  261.82(0.02)  262.46(-0.07)  262.16(-0.05) 261.981.8    2510(-0.3)50[1][4][-3]9-17CR-0.2HoldShort    (3)-30-1500.1,5678
 


41Aug/1112   240.93  247.42  261.76(0.01)  262.46(-0)  262.3(-0.1) 261.971.8    2510(0)50[1][2][-1]23-18CR-0.3HoldShort    (3)-711-150.2,6878
42Aug/1111   240.93  247.42  261.76(-0)  262.65(0.08)  262.55(-0.04) 261.951.8    2510(0)25[0][9][-19]202CR-0.5HoldShort    (1)-3-44-9-200.2,6578
43Aug/1110   240.93  247.42  261.75(0.02)  262.43(0.12)  262.65(0.06) 263.311.9    2510(0.4)50[1][18][17]5355UT0.6OpenLong    (2)454-3-41.3,7078
44Aug/119   240.93  247.42  261.71(0.03)  262.11(0.05)  262.5(-0.12) 261.671.8    2510(-0.5)40[2][3][-13]20-49CR-0.7HoldShort?    (-2)-8-29-8-20-0,7078
45Aug/1015   239.12  244.76  261.64(0.05)  261.98(0.11)  262.81(-0.06) 262.562.2    2310(-1)50[3][10][-8]47-11CR-0.2HoldShort?    (4)-4-21-2-50.8,7778
 


46Aug/1014   239.12  244.76  261.5(0.19)  261.7(0.07)  262.98(0.09) 263.232.2    2311(-8.7)50[13][21][10]61-65UT0.2OpenLong    (6)6230201.4,7678
47Aug/1013   239.12  244.76  261(0.18)  261.7(0)  262.74(0.21) 262.512.2    2320(-5.6)50[12][27][1]43-42UT-0.1OpenLong    (16)141-7200.7,7578
48Aug/1012   239.12  244.76  260.52(0.19)  261.51(0.03)  262.2(0.18) 262.492.2    2326(-4.2)50[13][26][-2]53-36CR0.1HoldShort    (16)12-1818170.7,8578
49Aug/1011   239.12  244.76  260.03(0.21)  261.42(0.09)  261.73(0.21) 263.042.2    2330(-3.4)50[14][30][-1]61-6CR0.4HoldShort    (18)14-1920200.9,8878
50Aug/1010   239.12  244.76  259.48(0.26)  261.19(0.13)  261.18(0.32) 263.632.3    2333(-2.9)50[18][40][24]6416UT0.7OpenLong    (21)225121201.2,8478
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA