|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $175.3000 One month high (close): $183.6700
GLD Daily Change: 0.02% Daily StdDev 0.63% GLD EMA_5_Trend: -0.26% 10Minute StdDev: $0.5304
Latest Price : $175.33(0.02%) | Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.2)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 178.99 | 177.04 | 175.73(-0.05) | 175.36(-0.01) | 175.36(-0.05) | 175.26 | -1.5 | | -19 | 20(-1.5) | -50 | [-8] | [-14] | [-1] | -54 | 12 | DT | -0.2 | OpenShort? | | (-7) | -8 | 1 | -6 | -1 | -0.9,19 | 8 | Sample size 50 Avg positive next hour return: 0.22%(66%) Avg negative next hour return: -0.15%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.36(hourly_sma_10 0.06%) 175.73(hourly_sma_20 0.27%) 177.04(daily_ema_10 1.02%) 178.99(daily_ema_20 2.13%)
|
| | | 2 | Aug/18 | 14 | 178.99 | 177.04 | 175.81(-0.04) | 175.37(-0.03) | 175.45(-0.06) | 175.24 | -1.5 | | -19 | 22(-0.4) | -50 | [-6] | [-17] | [-2] | -54 | -2 | DT | -0.4 | OpenShort | | (-7) | -10 | -3 | -9 | 0 | -1.1,24 | 8 | | 3 | Aug/18 | 13 | 178.99 | 177.04 | 175.88(-0.04) | 175.43(-0.03) | 175.45(0) | 175.28 | -1.5 | | -19 | 22(-0.3) | -50 | [-6] | [-8] | [-5] | -48 | 15 | DT | -0.5 | OpenShort | | (-6) | 0 | -14 | -5 | 3 | -1.1,30 | 8 | | 4 | Aug/18 | 12 | 178.99 | 177.04 | 175.95(-0.03) | 175.49(-0.05) | 175.55(0.05) | 175.45 | -1.5 | | -19 | 23(-0.5) | -50 | [-5] | [-1] | [-3] | -36 | 18 | DT | -0.2 | OpenShort | | (-4) | 8 | -11 | 4 | 7 | -0.9,37 | 8 | | 5 | Aug/18 | 11 | 178.99 | 177.04 | 176.01(-0.03) | 175.58(-0.01) | 175.46(0.06) | 175.59 | -1.4 | | -19 | 23(-0.9) | -50 | [-5] | [4] | [1] | -27 | 31 | UR | 0.2 | SmallShort | | (-4) | 10 | -8 | 19 | 2 | -0.7,41 | 8 | | | | |
| 6 | Aug/18 | 10 | 178.99 | 177.04 | 176.07(-0.04) | 175.59(-0.02) | 175.35(0.04) | 175.7 | -1.3 | | -19 | 24(-1.5) | -50 | [-6] | [-1] | [4] | -32 | 36 | DP | 0.6 | OpenShort | | (-4) | 6 | -3 | 24 | 10 | -0.6,33 | 8 | | 7 | Aug/18 | 9 | 178.99 | 177.04 | 176.14(-0.04) | 175.62(-0.03) | 175.28(-0.01) | 175.73 | -1.3 | | -19 | 26(-0.6) | -50 | [-6] | [-9] | [17] | -49 | 22 | DP | 0.7 | OpenShort? | | (-7) | -2 | 38 | 20 | 7 | -0.7,19 | 8 | | 8 | Aug/17 | 15 | 179.34 | 177.52 | 176.21(-0.04) | 175.67(-0.06) | 175.3(-0.07) | 175.25 | -1.7 | | -19 | 26(0.5) | -50 | [-6] | [-21] | [7] | -83 | -25 | DP | -0.1 | OpenShort? | | (-7) | -11 | 20 | 6 | -3 | -1.5,5 | 14 | | 9 | Aug/17 | 14 | 179.34 | 177.52 | 176.28(-0.06) | 175.78(-0.09) | 175.43(-0.15) | 175 | -1.8 | | -19 | 26(2.3) | -50 | [-9] | [-36] | [-5] | -103 | -46 | DT | -0.7 | HoldShort | | (-7) | -23 | -7 | -10 | -13 | -2.1,0 | 14 | | 10 | Aug/17 | 13 | 179.34 | 177.52 | 176.38(-0.06) | 175.94(-0.1) | 175.7(-0.08) | 175.08 | -1.8 | | -19 | 23(2.7) | -50 | [-9] | [-26] | [-12] | -109 | -27 | DT | -1.1 | HoldShort | | (-9) | -12 | -25 | -12 | -13 | -2.4,1 | 14 | | | | |
| 11 | Aug/17 | 12 | 179.34 | 177.52 | 176.49(-0.06) | 176.11(-0.08) | 175.84(-0.07) | 175.4 | -1.7 | | -19 | 21(1) | -50 | [-9] | [-23] | [-14] | -100 | -14 | DT | -0.9 | CloseShort | | (-7) | -11 | -31 | -14 | -11 | -2.2,5 | 14 | | 12 | Aug/17 | 11 | 179.34 | 177.52 | 176.59(-0.05) | 176.25(-0.05) | 175.97(-0.04) | 175.79 | -1.5 | | -19 | 20(-0.1) | -50 | [-8] | [-15] | [-1] | -73 | -6 | DT | -0.4 | OpenShort | | (-7) | -6 | -8 | 12 | -8 | -1.7,20 | 14 | | 13 | Aug/17 | 10 | 179.34 | 177.52 | 176.67(-0.05) | 176.33(-0.05) | 176.04(-0.07) | 175.89 | -1.5 | | -19 | 20(1) | -50 | [-8] | [-20] | [-11] | -74 | -4 | DT | -0.3 | OpenShort | | (-7) | -11 | -37 | 10 | -7 | -1.7,19 | 14 | | 14 | Aug/17 | 9 | 179.34 | 177.52 | 176.75(-0.02) | 176.42(-0.01) | 176.16(-0.01) | 176.35 | -1.3 | | -19 | 19(-0.1) | -40 | [-3] | [-6] | [19] | -58 | -1 | DP | 0.4 | OpenShort? | | (-3) | -2 | 49 | 15 | 1 | -0.9,15 | 14 | | 15 | Aug/16 | 15 | 179.72 | 177.95 | 176.78(-0.03) | 176.44(-0.07) | 176.18(-0.12) | 175.74 | -1.7 | | -19 | 19(2.7) | -50 | [-5] | [-29] | [-10] | -108 | -60 | DT | -1 | HoldShort? | | (-6) | -19 | -24 | -6 | -12 | -2.3,0 | 28 | | | | |
| 16 | Aug/16 | 14 | 179.72 | 177.95 | 176.83(-0.05) | 176.56(-0.06) | 176.39(-0.08) | 176.04 | -1.6 | | -19 | 16(0.6) | -50 | [-8] | [-22] | [-6] | -103 | -7 | DT | -0.9 | CloseShort | | (-3) | -12 | -10 | -10 | -9 | -2.1,0 | 28 | | 17 | Aug/16 | 13 | 179.72 | 177.95 | 176.91(-0.04) | 176.66(-0.05) | 176.53(-0.06) | 176.16 | -1.5 | | -19 | 16(0.8) | -50 | [-6] | [-18] | [-8] | -103 | -12 | DT | -1 | CloseShort | | (-6) | -9 | -17 | -13 | -8 | -2.1,0 | 28 | | 18 | Aug/16 | 12 | 179.72 | 177.95 | 176.98(-0.03) | 176.75(-0.02) | 176.63(-0.03) | 176.37 | -1.5 | | -19 | 15(-0.1) | -50 | [-5] | [-11] | [-9] | -91 | -5 | DT | -0.8 | HoldShort | | (-6) | -5 | -20 | -8 | -11 | -1.8,4 | 28 | | 19 | Aug/16 | 11 | 179.72 | 177.95 | 177.04(-0.03) | 176.78(-0.02) | 176.69(-0.01) | 176.61 | -1.3 | | -19 | 15(-0.5) | -50 | [-5] | [-8] | [-3] | -73 | 10 | DT | -0.2 | OpenShort | | (-4) | -2 | -10 | 3 | -2 | -1.3,10 | 28 | | 20 | Aug/16 | 10 | 179.72 | 177.95 | 177.09(-0.03) | 176.82(-0.03) | 176.71(-0.01) | 176.73 | -1.3 | | -19 | 15(-1) | -50 | [-5] | [-9] | [-0] | -65 | 10 | DT | 0.1 | OpenShort | | (-4) | -2 | -4 | 5 | 3 | -1,10 | 28 | | | | |
| 21 | Aug/16 | 9 | 179.72 | 177.95 | 177.15(-0.03) | 176.87(-0.03) | 176.73(-0.03) | 176.78 | -1.3 | | -19 | 16(-1.7) | -50 | [-5] | [-12] | [4] | -68 | 5 | DP | 0.1 | OpenShort? | | (-4) | -5 | 13 | -0 | 2 | -1,7 | 28 | | 22 | Aug/15 | 15 | 180.13 | 178.37 | 177.21(-0.03) | 176.93(-0.05) | 176.79(-0.05) | 176.62 | -1.6 | | -17 | 18(-0.4) | -50 | [-5] | [-16] | [-3] | -82 | -11 | DT | -0.4 | HoldShort? | | (-6) | -8 | -4 | -8 | -2 | -1.4,3 | 23 | | 23 | Aug/15 | 14 | 180.13 | 178.37 | 177.27(-0.03) | 177.02(-0.03) | 176.87(0.01) | 176.68 | -1.6 | | -17 | 18(0.5) | -50 | [-5] | [-5] | [-3] | -79 | 5 | DT | -0.5 | HoldShort | | (-4) | 2 | -3 | -9 | -6 | -1.5,9 | 23 | | 24 | Aug/15 | 13 | 180.13 | 178.37 | 177.32(-0.02) | 177.08(-0.02) | 176.86(-0.04) | 176.72 | -1.5 | | -17 | 18(1) | -50 | [-3] | [-12] | [-4] | -67 | -19 | DT | -0.4 | OpenShort | | (-4) | -6 | -10 | -2 | -8 | -1.5,21 | 23 | | 25 | Aug/15 | 12 | 180.13 | 178.37 | 177.36(-0.03) | 177.12(0.01) | 176.93(-0.05) | 176.84 | -1.5 | | -17 | 17(0.1) | -50 | [-5] | [-11] | [-7] | -58 | -12 | DT | -0.2 | OpenShort | | (-3) | -8 | -21 | 9 | -12 | -1.4,27 | 23 | | | | |
| 26 | Aug/15 | 11 | 180.13 | 178.37 | 177.42(-0.03) | 177.11(-0.02) | 177.01(-0.03) | 177.1 | -1.4 | | -17 | 17(-1.7) | -50 | [-5] | [-10] | [3] | -51 | 4 | DP | 0.2 | OpenShort | | (-3) | -5 | 8 | -0 | 7 | -0.9,22 | 23 | | 27 | Aug/15 | 10 | 180.13 | 178.37 | 177.47(-0.03) | 177.14(-0.03) | 177.06(-0.06) | 177 | -1.4 | | -17 | 19(0.2) | -50 | [-5] | [-16] | [7] | -61 | -14 | DP | -0.1 | OpenShort | | (-6) | -9 | 27 | -9 | 0 | -1.1,17 | 23 | | 28 | Aug/15 | 9 | 180.13 | 178.37 | 177.52(-0.03) | 177.2(-0.06) | 177.16(-0.07) | 176.66 | -1.6 | | -17 | 18(2.1) | -50 | [-5] | [-19] | [-15] | -84 | -36 | DT | -1.2 | OpenShort? | | (-4) | -11 | -31 | -22 | -8 | -2.1,19 | 23 | | 29 | Aug/14 | 15 | 180.49 | 178.76 | 177.58(-0.04) | 177.3(-0.04) | 177.29(-0.01) | 177.05 | -1.7 | | -15 | 16(-2.3) | -50 | [-6] | [-10] | [-6] | -50 | 10 | DT | -0.7 | OpenShort? | | (-4) | -2 | -13 | -7 | -4 | -1.5,38 | 30 | | 30 | Aug/14 | 14 | 180.49 | 178.76 | 177.65(-0.02) | 177.37(-0.03) | 177.3(0.05) | 177.21 | -1.6 | | -15 | 19(0.5) | -50 | [-3] | [1] | [-5] | -34 | 15 | RG | -0.2 | Wait | | (-4) | 8 | -20 | 9 | 0 | -1.2,46 | 30 | | | | |
| 31 | Aug/14 | 13 | 180.49 | 178.76 | 177.68(-0.01) | 177.43(-0.03) | 177.21(-0.01) | 177.46 | -1.5 | | -15 | 18(0.1) | -50 | [-2] | [-8] | [4] | -19 | -2 | DP | 0.7 | OpenShort | | (-1) | -2 | -1 | 24 | 9 | -0.6,46 | 30 | | 32 | Aug/14 | 12 | 180.49 | 178.76 | 177.7(-0.01) | 177.48(-0.02) | 177.22(-0.01) | 177.47 | -1.5 | | -15 | 18(0) | -50 | [-2] | [-7] | [11] | -28 | -2 | DP | 0.7 | OpenShort | | (-1) | -2 | 15 | 35 | 2 | -0.6,37 | 30 | | 33 | Aug/14 | 11 | 180.49 | 178.76 | 177.72(-0.02) | 177.51(-0.02) | 177.24(-0.04) | 177.27 | -1.6 | | -15 | 18(0.5) | -50 | [-3] | [-12] | [6] | -61 | -19 | DP | 0.1 | OpenShort | | (-3) | -6 | 15 | 8 | -3 | -1.2,19 | 30 | | 34 | Aug/14 | 10 | 180.49 | 178.76 | 177.76(-0.02) | 177.55(-0.04) | 177.31(-0.07) | 177.07 | -1.7 | | -15 | 17(2.2) | -50 | [-3] | [-18] | [7] | -91 | -37 | DP | -0.7 | OpenShort | | (-3) | -11 | 25 | -2 | -12 | -1.9,7 | 30 | | 35 | Aug/14 | 9 | 180.49 | 178.76 | 177.8(-0.05) | 177.62(-0.06) | 177.44(-0.12) | 176.76 | -1.8 | | -15 | 15(3) | -50 | [-8] | [-28] | [-26] | -133 | -38 | DT | -2.2 | HoldShort? | | (-6) | -18 | -62 | -21 | -19 | -3.3,0 | 30 | | | | |
| 36 | Aug/11 | 15 | 180.73 | 179.27 | 177.89(-0.03) | 177.73(-0.03) | 177.65(-0.06) | 177.55 | -1.7 | | -14 | 12(-2.3) | -50 | [-5] | [-15] | [-2] | -85 | -4 | DT | -0.4 | HoldShort? | | (-4) | -9 | 0 | -10 | -1 | -1.4,0 | 37 | | 37 | Aug/11 | 14 | 180.73 | 179.27 | 177.94(-0.03) | 177.79(-0.02) | 177.75(-0.02) | 177.55 | -1.7 | | -14 | 15(-1.7) | -50 | [-5] | [-9] | [-6] | -84 | 7 | DT | -0.7 | HoldShort | | (-4) | -3 | -8 | -14 | -5 | -1.4,1 | 37 | | 38 | Aug/11 | 13 | 180.73 | 179.27 | 178(-0.03) | 177.83(-0.02) | 177.75(0) | 177.65 | -1.6 | | -14 | 16(-1.5) | -50 | [-5] | [-6] | [-3] | -69 | 12 | DT | -0.5 | OpenShort | | (-4) | 0 | -3 | -11 | -2 | -1.1,9 | 37 | | 39 | Aug/11 | 12 | 180.73 | 179.27 | 178.05(-0.03) | 177.86(-0.04) | 177.79(-0.01) | 177.68 | -1.6 | | -14 | 18(-0.8) | -50 | [-5] | [-9] | [-3] | -54 | 9 | DT | -0.3 | OpenShort | | (-4) | -2 | -11 | 6 | -1 | -1.1,24 | 37 | | 40 | Aug/11 | 11 | 180.73 | 179.27 | 178.1(-0.02) | 177.94(0.01) | 177.79(0) | 177.82 | -1.5 | | -14 | 19(-1) | -50 | [-3] | [-3] | [-4] | -43 | 1 | DT | 0.1 | OpenShort | | (-4) | 0 | -17 | 13 | -3 | -0.8,27 | 37 | | | | |
| 41 | Aug/11 | 10 | 180.73 | 179.27 | 178.14(-0.03) | 177.93(0.01) | 177.8(-0.03) | 178.04 | -1.4 | | -14 | 20(-1.5) | -50 | [-5] | [-8] | [10] | -36 | 14 | DP | 0.7 | OpenShort | | (-3) | -5 | 23 | 12 | 1 | -0.3,22 | 37 | | 42 | Aug/11 | 9 | 180.73 | 179.27 | 178.19(-0.03) | 177.92(-0.01) | 177.85(-0.02) | 177.75 | -1.6 | | -14 | 21(-0.6) | -50 | [-5] | [-8] | [1] | -73 | 7 | DP | -0.3 | OpenShort? | | (-4) | -3 | 6 | -5 | -4 | -1.1,5 | 37 | | 43 | Aug/10 | 15 | 180.93 | 179.7 | 178.24(-0.03) | 177.93(-0.02) | 177.88(-0.03) | 177.68 | -1.9 | | -12 | 22(-2.2) | -50 | [-5] | [-9] | [-2] | -81 | -6 | DT | -0.5 | HoldShort? | | (-4) | -5 | 3 | -14 | -5 | -1.4,4 | 34 | | 44 | Aug/10 | 14 | 180.93 | 179.7 | 178.3(-0.03) | 177.96(-0.02) | 177.93(-0.09) | 177.65 | -1.9 | | -12 | 24(1.3) | -50 | [-5] | [-18] | [-8] | -72 | -31 | DT | -0.7 | OpenShort | | (-6) | -13 | -18 | -6 | -8 | -1.6,18 | 34 | | 45 | Aug/10 | 13 | 180.93 | 179.7 | 178.36(-0.05) | 178(-0.03) | 178.09(0.01) | 177.89 | -1.7 | | -12 | 23(-5.4) | -50 | [-8] | [-5] | [-9] | -59 | 26 | DT | -0.5 | OpenShort | | (-3) | 2 | -28 | -1 | 3 | -1.2,21 | 34 | | | | |
| 46 | Aug/10 | 12 | 180.93 | 179.7 | 178.45(-0.04) | 178.05(-0.01) | 178.07(0.06) | 178.24 | -1.5 | | -12 | 28(-4.2) | -50 | [-6] | [4] | [10] | -38 | 49 | UR | 0.3 | SmallShort | | (-6) | 9 | 25 | 2 | 11 | -0.4,22 | 34 | | 47 | Aug/10 | 11 | 180.93 | 179.7 | 178.52(-0.05) | 178.07(-0.05) | 177.97(-0.01) | 177.92 | -1.7 | | -12 | 32(-1.5) | -50 | [-8] | [-9] | [1] | -54 | 20 | DP | -0.1 | OpenShort | | (-9) | -2 | -1 | 10 | 2 | -1.1,24 | 34 | | 48 | Aug/10 | 10 | 180.93 | 179.7 | 178.61(-0.04) | 178.16(-0.04) | 177.99(0.01) | 177.94 | -1.7 | | -12 | 34(-0.8) | -50 | [-6] | [-5] | [-15] | -57 | 5 | DT | -0.1 | OpenShort | | (-7) | 2 | -37 | -19 | 2 | -1.1,21 | 34 | | 49 | Aug/10 | 9 | 180.93 | 179.7 | 178.68(-0.03) | 178.23(-0.02) | 177.97(0.03) | 178.4 | -1.4 | | -12 | 34(-0.9) | -50 | [-5] | [-0] | [13] | -44 | 20 | UR | 0.7 | SmallShort? | | (-4) | 5 | 44 | -15 | 7 | -0.5,19 | 34 | | 50 | Aug/9 | 15 | 181.17 | 180 | 178.74(-0.04) | 178.27(-0.04) | 177.91(-0.07) | 177.85 | -2.1 | | -12 | 35(-3.2) | -50 | [-6] | [-19] | [-4] | -84 | -26 | DT | -0.1 | HoldShort? | | (-7) | -10 | 3 | -28 | -5 | -1.4,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|