TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $91.1000 One month high (close): $103.1500

TSM Daily Change: -0.59% Daily StdDev 2.22% TSM EMA_5_Trend: -0.2% 10Minute StdDev: $0.7515

Latest Price : $91.1(-0.59%)

Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.7) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($1.2)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.55%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	15	95.48	92.99	91.52(-0.03)	90.94(-0.14)	90.84(0.24)	91.02	-1.4	-12	25(0.3)	-45	[-1]	[5]	[4]	-26	44	UR	0.2	SmallShort?	(-3)	11	-4	13	20	-0.7,42	23
Daily Trend: % Up Forces: Down Forces: 90.94(hourly_sma_10 -0.09%) Support Levels: Resistance Levels: 91.52(hourly_sma_20 0.55%) 92.99(daily_ema_10 2.16%) 95.48(daily_ema_20 4.9%)

2	Aug/18	14	95.48	92.99	91.55(-0.03)	91.07(-0.14)	90.62(0.25)	91.11	-1.4	-12	24(0.1)	-30	[-1]	[6]	[11]	-28	47	UR	0.7	SmallShort	(-1)	11	16	18	20	-0.6,37	23
3	Aug/18	13	95.48	92.99	91.58(-0.05)	91.2(-0.13)	90.39(-0.19)	90.77	-1.5	-12	24(0.9)	-50	[-2]	[-14]	[4]	-48	-85	DP	0.5	OpenShort	(-2)	-9	3	23	-7	-1.1,30	23
4	Aug/18	12	95.48	92.99	91.63(-0.05)	91.32(-0.11)	90.56(-0.21)	90.7	-1.6	-12	23(0.9)	-50	[-2]	[-15]	[4]	-64	-102	DP	0.2	OpenShort	(-2)	-10	5	26	-19	-1.3,19	23
5	Aug/18	11	95.48	92.99	91.68(-0.05)	91.42(-0.15)	90.75(-0.31)	90.6	-1.6	-12	23(1.2)	-50	[-2]	[-20]	[8]	-81	-148	DP	-0.2	OpenShort	(-3)	-14	32	-4	-20	-1.6,9	23

6	Aug/18	10	95.48	92.99	91.73(-0.1)	91.56(-0.22)	91.03(-0.54)	89.94	-1.8	-12	21(5.1)	-50	[-5]	[-33]	[-12]	-118	-237	DT	-1.7	HoldShort	(-4)	-24	-2	-30	-20	-2.7,0	23
7	Aug/18	9	95.48	92.99	91.82(-0.13)	91.76(-0.21)	91.52(-0.53)	89.98	-1.8	-12	16(7.6)	-50	[-6]	[-32]	[-41]	-141	-202	DT	-3.1	HoldShort?	(-4)	-24	-76	-53	-20	-3.7,2	23
8	Aug/17	15	95.81	93.49	91.94(-0.08)	91.95(-0.07)	92.01(-0.07)	91.58	-1.4	-11	9(-3.4)	-50	[-4]	[-7]	[-9]	-68	24	DT	-1.6	OpenShort?	(-2)	-3	-7	-32	-13	-1.4,17	21
9	Aug/17	14	95.81	93.49	92.01(-0.07)	92.01(-0.09)	92.07(-0.03)	91.72	-1.4	-11	12(-1.3)	-50	[-3]	[-6]	[-7]	-27	35	DT	-1	OpenShort	(-4)	-1	-14	-12	-2	-0.8,43	21
10	Aug/17	13	95.81	93.49	92.07(-0.04)	92.01(0)	92.1(0.01)	92.01	-1.3	-11	13(-1.1)	-50	[-2]	[-2]	[-2]	17	34	DT	-0.2	OpenShort	(-2)	0	-14	20	-8	-0.2,72	21

11	Aug/17	12	95.81	93.49	92.11(-0.03)	92.09(0.07)	92.09(0.1)	92.31	-1.2	-11	14(-1.1)	-45	[-1]	[4]	[3]	29	75	UR	0.5	SmallShort	(-1)	5	-5	27	1	0.5,66	21
12	Aug/17	10	95.81	93.49	92.14(-0.02)	92.03(0.07)	92(0.12)	92.42	-1.2	-11	16(-0.7)	-30	[-1]	[5]	[12]	8	83	UR	0.9	SmallShort	(-1)	5	25	16	13	0.6,43	21
13	Aug/17	9	95.81	93.49	92.16(-0.04)	91.97(0.02)	91.89(-0.08)	91.89	-1.3	-11	16(-0.2)	-50	[-2]	[-5]	[1]	-43	-9	DP	0	OpenShort?	(-2)	-4	3	2	-10	-0.6,22	21
14	Aug/16	15	96.14	93.84	92.16(0)	91.95(0.01)	91.96(-0.14)	91.83	-1.4	-12	16(0.9)	-50	[0]	[-8]	[-5]	-51	-77	DR	-0.3	OpenShort?	(-2)	-6	-10	-6	-11	-0.8,19	29
15	Aug/16	14	96.14	93.84	92.16(0)	91.94(0.04)	91.96(0)	92.04	-1.3	-12	16(0)	-45	[0]	[-1]	[2]	-41	-20	DP	-0.1	OpenShort	(1)	0	10	-11	4	-0.3,17	29

16	Aug/16	13	96.14	93.84	92.2(-0.02)	91.9(0.01)	92.09(0.02)	91.82	-1.4	-12	16(0.3)	-50	[-1]	[-1]	[-4]	-49	-15	DT	-0.6	OpenShort	(-1)	1	-2	-13	-11	-0.8,21	29
17	Aug/16	12	96.14	93.84	92.22(-0.03)	91.89(-0.04)	92.07(0.01)	91.86	-1.4	-12	15(0.2)	-50	[-1]	[-3]	[-5]	-33	-8	DT	-0.4	OpenShort	(-1)	0	-17	5	2	-0.8,37	29
18	Aug/16	11	96.14	93.84	92.25(-0.01)	91.93(-0.09)	92.06(0.13)	92.23	-1.3	-12	15(-0.1)	-45	[-0]	[1]	[4]	-7	41	UR	0.4	SmallShort	(-0)	6	-12	24	20	-0,43	29
19	Aug/16	10	96.14	93.84	92.25(0)	92.01(-0.02)	91.94(0.21)	92.48	-1.2	-12	15(-0.3)	-25	[0]	[6]	[13]	-9	71	UR	1.2	SmallShort	(0)	9	18	22	20	0.5,29	29
20	Aug/16	9	96.14	93.84	92.26(-0.05)	92.03(-0.1)	91.75(0.04)	92.09	-1.3	-12	15(-0.3)	-45	[-2]	[-3]	[10]	-48	37	DP	0.7	OpenShort?	(-1)	2	20	10	16	-0.4,12	29

21	Aug/15	15	96.69	94.24	92.31(-0.04)	92.12(-0.13)	91.75(0)	91.67	-1.6	-13	16(1)	-50	[-2]	[-6]	[-2]	-80	-31	DT	-0.1	HoldShort?	(-3)	0	-5	-1	-8	-1.3,3	28
22	Aug/15	14	96.69	94.24	92.35(-0.17)	92.24(-0.12)	91.71(-0.11)	91.77	-1.5	-13	15(-6.9)	-50	[-7]	[-12]	[-0]	-76	78	DT	0.1	HoldShort	(-2)	-5	3	-3	-12	-1.2,4	28
23	Aug/15	13	96.69	94.24	92.51(-0.16)	92.35(-0.1)	91.81(-0.29)	91.7	-1.6	-13	22(-3.7)	-50	[-7]	[-19]	[-3]	-78	-5	DT	-0.2	HoldShort	(-7)	-12	0	-7	-20	-1.2,2	28
24	Aug/15	12	96.69	94.24	92.66(-0.15)	92.44(-0.01)	92.08(-0.25)	91.7	-1.6	-13	25(-2.5)	-50	[-6]	[-15]	[-7]	-78	-13	DT	-0.5	HoldShort	(-7)	-11	-1	-14	-20	-1.2,2	28
25	Aug/15	11	96.69	94.24	92.8(-0.17)	92.45(-0.05)	92.31(-0.25)	91.72	-1.5	-13	28(-2.1)	-50	[-7]	[-17]	[-6]	-68	-14	DT	-0.7	OpenShort	(-7)	-11	2	-23	-20	-1.2,12	28

26	Aug/15	10	96.69	94.24	92.96(-0.17)	92.5(-0.06)	92.54(-0.26)	91.67	-1.6	-13	30(-1.4)	-50	[-7]	[-17]	[-15]	-58	-39	DT	-0.9	OpenShort	(-8)	-11	-26	-11	-20	-1.3,25	28
27	Aug/15	9	96.69	94.24	93.12(-0.18)	92.56(-0.01)	92.78(-0.13)	92.22	-1.4	-13	31(-3.6)	-50	[-8]	[-11]	[-16]	-37	45	DT	-0.6	OpenShort?	(-7)	-6	-40	-3	-20	-0.9,36	28
28	Aug/14	15	97.26	94.9	93.29(-0.13)	92.57(0.06)	92.9(0.11)	93.07	-1.3	-13	35(-1.5)	-50	[-6]	[2]	[7]	1	134	UR	0.2	SmallShort?	(-7)	5	9	11	20	-0.2,56	28
29	Aug/14	14	97.26	94.9	93.41(-0.09)	92.51(0.02)	92.8(0.22)	92.88	-1.3	-13	36(-0.3)	-50	[-4]	[6]	[4]	-25	80	UR	0.1	SmallShort	(-7)	9	2	8	19	-0.4,35	28
30	Aug/14	13	97.26	94.9	93.49(-0.1)	92.51(0)	92.6(0.14)	92.83	-1.3	-13	37(-0.3)	-50	[-4]	[2]	[3]	-29	61	UR	0.2	SmallShort	(-4)	6	-3	12	20	-0.5,34	28

31	Aug/14	12	97.26	94.9	93.58(-0.07)	92.49(0.03)	92.47(0.14)	92.9	-1.3	-13	37(-0.1)	-40	[-3]	[3]	[7]	-33	34	UR	0.3	SmallShort	(-4)	6	4	19	20	-0.5,30	28
32	Aug/14	11	97.26	94.9	93.65(-0.07)	92.46(-0.22)	92.34(0.12)	92.81	-1.3	-13	37(0.3)	-40	[-3]	[-3]	[11]	-50	9	DP	0.4	OpenShort	(-4)	5	8	13	20	-0.7,18	28
33	Aug/14	10	97.26	94.9	93.72(-0.06)	92.66(-0.22)	92.23(0.04)	92.63	-1.4	-13	37(0.6)	-25	[-3]	[-6]	[18]	-64	-53	DP	0.3	OpenShort	(-4)	2	38	9	20	-0.9,9	28
34	Aug/14	9	97.26	94.9	93.78(-0.14)	92.86(-0.31)	92.19(-0.21)	91.82	-1.6	-13	36(2.6)	-50	[-6]	[-20]	[-6]	-90	-125	DT	-0.3	OpenShort?	(-5)	-9	-16	3	-13	-1.6,0	28
35	Aug/11	15	97.83	95.49	93.91(-0.14)	93.15(-0.29)	92.38(-0.14)	92.15	-1.6	-14	34(3.6)	-50	[-6]	[-17]	[-3]	-90	-89	DT	-0.2	OpenShort?	(-6)	-6	-7	3	-17	-1.6,0	34

36	Aug/11	14	97.83	95.49	94.04(-0.12)	93.42(-0.29)	92.51(-0.09)	92.3	-1.6	-14	30(2.2)	-50	[-5]	[-15]	[-1]	-90	-93	DT	-0.2	OpenShort	(-6)	-4	-0	4	-20	-1.6,0	34
37	Aug/11	13	97.83	95.49	94.15(-0.08)	93.69(-0.35)	92.59(-0.54)	92.31	-1.6	-14	28(2.7)	-50	[-3]	[-35]	[-6]	-98	-253	DT	-0.3	OpenShort	(-5)	-23	-8	-4	-20	-1.9,0	34
38	Aug/11	12	97.83	95.49	94.23(-0.08)	94.02(-0.32)	93.09(-0.46)	92.49	-1.5	-14	25(2.6)	-50	[-3]	[-31]	[-7]	-98	-215	DT	-0.7	OpenShort	(-4)	-20	-8	-3	-20	-2,2	34
39	Aug/11	11	97.83	95.49	94.31(-0.07)	94.32(-0.18)	93.52(-0.43)	92.66	-1.5	-14	23(2.5)	-50	[-3]	[-27]	[-16]	-101	-207	DT	-1.1	HoldShort	(-3)	-18	-7	-38	-20	-2.1,2	34
40	Aug/11	10	97.83	95.49	94.38(-0.05)	94.49(-0.19)	93.92(-0.43)	92.81	-1.4	-14	20(2.5)	-50	[-2]	[-27]	[-9]	-86	-227	DT	-1.6	OpenShort	(-3)	-18	7	-30	-20	-2.2,19	34

41	Aug/11	9	97.83	95.49	94.43(-0.08)	94.67(-0.18)	94.33(-0.49)	92.65	-1.5	-14	18(4.2)	-50	[-3]	[-29]	[-47]	-90	-231	DT	-2.7	OpenShort?	(-3)	-21	-99	-31	-20	-2.9,33	34
42	Aug/10	15	98.49	96.37	94.51(-0.06)	94.84(0.07)	94.79(-0.17)	94.81	-1	-11	13(-2.6)	-50	[-3]	[-9]	[-0]	12	46	DT	0	OpenShort?	(1)	-7	7	-6	-17	0.6,47	44
43	Aug/10	14	98.49	96.37	94.57(-0.06)	94.77(0.07)	94.95(-0.19)	94.67	-1.1	-11	16(-1.9)	-50	[-3]	[-10]	[-4]	3	24	DT	-0.5	OpenShort	(-3)	-8	1	-12	-20	0.2,48	44
44	Aug/10	13	98.49	96.37	94.63(-0.05)	94.7(0.01)	95.13(0.04)	94.65	-1.1	-11	18(-1.2)	-50	[-2]	[-1]	[-6]	4	58	DT	-0.8	OpenShort	(-3)	2	-10	-14	-3	0,54	44
45	Aug/10	12	98.49	96.37	94.68(-0.05)	94.69(0.03)	95.09(0.07)	94.86	-1	-11	19(-1.2)	-50	[-2]	[1]	[-1]	31	87	RG	-0.3	Wait	(-2)	3	-5	2	7	0.3,73	44

46	Aug/10	11	98.49	96.37	94.73(-0.04)	94.66(0.05)	95.02(0.11)	94.97	-1	-11	20(-1.1)	-50	[-2]	[3]	[-5]	38	97	RG	-0.1	Wait	(-2)	5	-30	25	12	0.3,80	44
47	Aug/10	10	98.49	96.37	94.77(-0.02)	94.61(0.18)	94.92(0.36)	95.63	-0.8	-11	21(-1)	-35	[-1]	[17]	[10]	46	200	UR	0.9	SmallShort	(-0)	15	6	28	20	1.1,68	44
48	Aug/10	9	98.49	96.37	94.79(-0.03)	94.44(0.16)	94.58(0.33)	95.51	-0.8	-11	22(-1)	-20	[-1]	[15]	[22]	25	190	UR	1.2	SmallShort?	(-2)	14	52	8	20	0.9,52	44
49	Aug/9	15	99.01	96.82	94.82(-0.13)	94.29(0.03)	94.27(-0.01)	94.39	-1.3	-12	23(-2.3)	-50	[-6]	[-4]	[-4]	-36	77	DT	0.1	OpenShort?	(-4)	-0	-7	-12	3	-0.5,27	40
50	Aug/9	14	99.01	96.82	94.94(-0.13)	94.26(0.06)	94.28(-0.03)	94.53	-1.3	-12	26(-2.9)	-50	[-6]	[-4]	[0]	-37	82	DT	0.3	OpenShort	(-5)	-1	5	-12	6	-0.4,23	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI