SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $56.1000 One month high (close): $80.5300

SQ Daily Change: 1.39% Daily StdDev 3.02% SQ EMA_5_Trend: -1.25% 10Minute StdDev: $0.6625

Latest Price : $56.88(1.39%)

Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($1)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	15	67.35	59.93	57.07(-0.12)	(0)	56.82(0.23)	57.01	-1.2	-37	7(-0.8)	-50	[-4]	[1]	[10]	2	140	UR	0.3	SmallShort?	(-5)	8	13	13	20	-0.1,54	6
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.07(hourly_sma_20 0.11%) 59.93(daily_ema_10 5.12%) 67.35(daily_ema_20 18.14%)

2	Aug/18	14	67.35	59.93	57.14(-0.16)	56.6(-0.04)	56.69(0.27)	56.83	-1.2	-37	8(-0.6)	-50	[-5]	[2]	[10]	-27	140	UR	0.2	SmallShort	(-6)	9	17	6	20	-0.5,36	6
3	Aug/18	13	67.35	59.93	57.23(-0.19)	56.62(-0.09)	56.54(0.12)	56.58	-1.3	-37	9(-0.7)	-50	[-6]	[-4]	[-2]	-38	75	DT	0.1	OpenShort	(-7)	4	-15	13	11	-0.9,35	6
4	Aug/18	12	67.35	59.93	57.34(-0.17)	56.67(-0.02)	56.47(0.09)	56.79	-1.2	-37	9(-0.5)	-50	[-6]	[-4]	[3]	-37	62	DP	0.4	OpenShort	(-8)	3	-8	19	20	-0.7,31	6
5	Aug/18	11	67.35	59.93	57.44(-0.16)	56.68(-0.14)	56.42(0.09)	56.91	-1.2	-37	10(-0.6)	-50	[-5]	[-6]	[20]	-46	65	DP	0.6	OpenShort	(-7)	3	39	16	20	-0.6,19	6

6	Aug/18	10	67.35	59.93	57.53(-0.26)	56.76(-0.26)	56.37(-0.16)	56.36	-1.3	-37	10(-0.7)	-50	[-9]	[-17]	[9]	-78	-14	DP	-0	OpenShort	(-9)	-5	21	5	9	-1.3,5	6
7	Aug/18	9	67.35	59.93	57.68(-0.29)	56.91(-0.33)	56.46(-0.42)	56.06	-1.3	-37	11(0.4)	-50	[-10]	[-27]	[-8]	-93	-125	DT	-0.4	HoldShort?	(-11)	-14	-14	-2	-20	-1.7,0	6
8	Aug/17	15	68.34	60.6	57.85(-0.31)	57.1(-0.26)	56.7(-0.3)	56.26	-1.5	-41	11(-0.5)	-50	[-10]	[-26]	[-11]	-93	-72	DT	-0.5	HoldShort?	(-11)	-10	-16	-4	-20	-1.7,0	11
9	Aug/17	14	68.34	60.6	58.03(-0.31)	57.25(-0.24)	56.87(-0.14)	56.49	-1.4	-41	11(-0.4)	-50	[-10]	[-21]	[-9]	-92	-39	DT	-0.4	HoldShort	(-11)	-5	-16	-2	-20	-1.7,1	11
10	Aug/17	13	68.34	60.6	58.21(-0.29)	57.39(-0.28)	56.95(-0.37)	56.72	-1.4	-41	12(-0.2)	-50	[-10]	[-29]	[-8]	-86	-95	DT	-0.2	HoldShort	(-12)	-12	-20	2	-19	-1.5,2	11

11	Aug/17	12	68.34	60.6	58.38(-0.26)	57.55(-0.24)	57.16(-0.37)	57.01	-1.4	-41	12(-0.1)	-50	[-9]	[-28]	[-1]	-82	-88	DT	-0.2	HoldShort	(-11)	-12	0	4	-14	-1.4,3	11
12	Aug/17	11	68.34	60.6	58.53(-0.26)	57.69(-0.26)	57.37(-0.23)	57.01	-1.4	-41	12(0.1)	-50	[-9]	[-24]	[-3]	-86	-90	DT	-0.4	HoldShort	(-11)	-8	-3	-2	-20	-1.5,2	11
13	Aug/17	10	68.34	60.6	58.68(-0.27)	57.84(-0.33)	57.5(-0.29)	57.05	-1.4	-41	12(0.5)	-50	[-9]	[-27]	[-2]	-91	-115	DT	-0.5	HoldShort	(-10)	-10	6	-5	-20	-1.7,2	11
14	Aug/17	9	68.34	60.6	58.84(-0.25)	58.03(-0.27)	57.67(-0.29)	56.96	-1.4	-41	11(0.5)	-50	[-8]	[-26]	[-23]	-94	-173	DT	-0.8	HoldShort?	(-11)	-10	-55	-0	-20	-2,6	11
15	Aug/16	15	69.37	62.27	58.99(-0.2)	58.19(-0.19)	57.84(-0.19)	57.77	-1.5	-38	11(-0.1)	-50	[-7]	[-20]	[-6]	-79	-83	DT	-0.1	HoldShort?	(-9)	-6	-18	6	-10	-1.4,6	20

16	Aug/16	14	69.37	62.27	59.11(-0.2)	58.3(-0.22)	57.95(-0.1)	58.03	-1.4	-38	11(-0.5)	-50	[-7]	[-18]	[10]	-75	-35	DP	0.1	OpenShort	(-7)	-3	22	8	16	-1.2,5	20
17	Aug/16	13	69.37	62.27	59.23(-0.27)	58.43(-0.29)	58.01(-0.28)	57.71	-1.5	-38	11(0.3)	-50	[-9]	[-26]	[-1]	-93	-95	DT	-0.3	HoldShort	(-11)	-9	1	0	-19	-1.7,0	20
18	Aug/16	12	69.37	62.27	59.39(-0.27)	58.6(-0.37)	58.17(-0.39)	57.69	-1.5	-38	11(0.5)	-50	[-9]	[-30]	[-10]	-98	-148	DT	-0.5	HoldShort	(-11)	-13	-20	-1	-20	-1.9,0	20
19	Aug/16	11	69.37	62.27	59.55(-0.23)	58.82(-0.36)	58.4(-0.26)	57.98	-1.4	-38	11(0.3)	-50	[-8]	[-26]	[-10]	-98	-123	DT	-0.5	HoldShort	(-10)	-9	-22	-1	-20	-1.9,0	20
20	Aug/16	10	69.37	62.27	59.69(-0.23)	59.03(-0.3)	58.55(-0.22)	58.3	-1.4	-38	10(0.3)	-50	[-8]	[-23]	[-5]	-93	-85	DT	-0.3	HoldShort	(-9)	-7	-8	-1	-20	-1.7,0	20

21	Aug/16	9	69.37	62.27	59.83(-0.27)	59.21(-0.25)	58.68(-0.31)	58.42	-1.4	-38	10(-0.5)	-50	[-9]	[-26]	[-4]	-94	-80	DT	-0.3	HoldShort?	(-9)	-10	-5	0	-20	-1.8,1	20
22	Aug/15	15	70.44	63.91	59.99(-0.27)	59.36(-0.27)	58.86(-0.29)	58.49	-1.6	-36	11(-0.4)	-50	[-9]	[-27]	[-11]	-94	-87	DT	-0.4	HoldShort?	(-11)	-10	-20	0	-20	-1.8,1	19
23	Aug/15	14	70.44	63.91	60.15(-0.31)	59.52(-0.23)	59.03(-0.35)	58.79	-1.5	-36	11(-0.9)	-50	[-10]	[-28]	[-2]	-89	-45	DT	-0.3	HoldShort	(-11)	-11	4	-2	-20	-1.6,1	19
24	Aug/15	13	70.44	63.91	60.34(-0.28)	59.66(-0.23)	59.24(-0.45)	58.74	-1.5	-36	12(-0.3)	-50	[-9]	[-31]	[-8]	-95	-133	DT	-0.6	HoldShort	(-12)	-15	-9	-2	-20	-1.8,0	19
25	Aug/15	12	70.44	63.91	60.51(-0.28)	59.8(-0.18)	59.51(-0.4)	58.87	-1.5	-36	12(0.2)	-50	[-9]	[-29]	[-18]	-95	-120	DT	-0.7	HoldShort	(-12)	-13	-35	-5	-20	-1.8,0	19

26	Aug/15	11	70.44	63.91	60.68(-0.25)	59.91(-0.2)	59.75(-0.18)	59.39	-1.4	-36	12(-0.4)	-50	[-8]	[-22]	[-2]	-84	-42	DT	-0.4	HoldShort	(-9)	-6	2	-4	-20	-1.4,1	19
27	Aug/15	10	70.44	63.91	60.83(-0.28)	60.03(-0.25)	59.86(-0.28)	59.36	-1.4	-36	12(-0.2)	-50	[-9]	[-26]	[-12]	-89	-67	DT	-0.5	HoldShort	(-11)	-9	-28	-4	-20	-1.6,1	19
28	Aug/15	9	70.44	63.91	61(-0.31)	60.18(-0.17)	60.03(-0.07)	59.79	-1.4	-36	13(-1.5)	-50	[-10]	[-18]	[-8]	-81	41	DT	-0.3	HoldShort?	(-10)	-2	-21	0	-8	-1.3,2	19
29	Aug/14	15	71.5	65.88	61.19(-0.28)	60.28(-0.13)	60.07(-0.02)	60.11	-1.6	-31	14(-2)	-50	[-9]	[-15]	[2]	-72	46	DP	0	OpenShort?	(-11)	-1	3	3	3	-1,3	22
30	Aug/14	14	71.5	65.88	61.36(-0.24)	60.36(-0.17)	60.08(0.02)	60.06	-1.6	-31	16(-0.3)	-50	[-8]	[-14]	[2]	-77	-7	DP	-0	OpenShort	(-11)	1	3	2	3	-1.1,1	22

31	Aug/14	13	71.5	65.88	61.51(-0.26)	60.46(-0.26)	60.07(-0.23)	60.02	-1.6	-31	16(0)	-50	[-9]	[-24]	[0]	-81	-72	DT	-0	HoldShort	(-11)	-8	-2	2	8	-1.3,2	22
32	Aug/14	12	71.5	65.88	61.67(-0.23)	60.62(-0.28)	60.21(-0.22)	60.05	-1.6	-31	16(0.4)	-50	[-8]	[-24]	[-2]	-82	-115	DT	-0.1	HoldShort	(-10)	-7	-6	5	-10	-1.4,3	22
33	Aug/14	11	71.5	65.88	61.81(-0.23)	60.79(-0.38)	60.34(-0.25)	60.14	-1.6	-31	16(0.7)	-50	[-8]	[-26]	[1]	-82	-130	DP	-0.2	OpenShort	(-9)	-8	0	3	0	-1.4,3	22
34	Aug/14	10	71.5	65.88	61.95(-0.19)	61.02(-0.31)	60.49(-0.18)	60.14	-1.6	-31	15(0.7)	-50	[-6]	[-22]	[1]	-88	-171	DP	-0.3	OpenShort	(-9)	-6	8	2	-20	-1.6,2	22
35	Aug/14	9	71.5	65.88	62.07(-0.31)	61.21(-0.37)	60.6(-0.39)	60.02	-1.6	-31	15(1.2)	-50	[-10]	[-31]	[-20]	-98	-155	DT	-0.6	OpenShort?	(-9)	-13	-43	0	-20	-1.9,0	22

36	Aug/11	15	72.43	67.85	62.26(-0.26)	61.44(-0.29)	60.84(-0.33)	60.69	-1.7	-25	13(-1.1)	-50	[-9]	[-26]	[-1]	-90	-103	DT	-0.2	HoldShort?	(-9)	-11	-1	4	-20	-1.6,0	22
37	Aug/11	14	72.43	67.85	62.42(-0.14)	61.62(-0.32)	61.04(-0.33)	60.71	-1.7	-25	14(1.3)	-50	[-5]	[-26]	[-5]	-95	-224	DT	-0.3	OpenShort	(-11)	-11	-8	5	-20	-1.8,0	22
38	Aug/11	13	72.43	67.85	62.51(-0.14)	61.82(-0.45)	61.24(-0.52)	60.84	-1.7	-25	13(1.3)	-50	[-5]	[-34]	[-4]	-98	-262	DT	-0.5	OpenShort	(-6)	-17	-6	-3	-18	-1.9,0	22
39	Aug/11	12	72.43	67.85	62.6(-0.13)	62.1(-0.4)	61.56(-0.42)	60.94	-1.7	-25	12(1.4)	-50	[-4]	[-30]	[-6]	-103	-250	DT	-0.8	HoldShort	(-6)	-14	-6	-2	-20	-2.1,0	22
40	Aug/11	11	72.43	67.85	62.68(-0.13)	62.35(-0.35)	61.82(-0.37)	61.03	-1.7	-25	10(1.7)	-50	[-4]	[-27]	[-23]	-110	-230	DT	-1.1	HoldShort	(-5)	-12	-42	-14	-20	-2.4,0	22

41	Aug/11	10	72.43	67.85	62.76(-0.1)	62.57(-0.24)	62.05(-0.27)	61.69	-1.6	-25	9(0.9)	-50	[-3]	[-22]	[-5]	-90	-145	DT	-0.6	HoldShort	(-3)	-9	-1	-2	-20	-1.8,5	22
42	Aug/11	9	72.43	67.85	62.82(-0.1)	62.72(-0.19)	62.22(-0.29)	61.7	-1.6	-25	8(0.8)	-50	[-3]	[-22]	[-21]	-96	-157	DT	-1	HoldShort?	(-4)	-9	-45	-2	-20	-2.1,7	22
43	Aug/10	15	73.23	69.62	62.88(-0.03)	62.84(-0.06)	62.4(-0.37)	62.41	-1.8	-20	7(-0.5)	-50	[-1]	[-20]	[0]	-68	-121	DT	0	OpenShort?	(-2)	-12	9	-5	-20	-1,7	27
44	Aug/10	14	73.23	69.62	62.9(-0.14)	62.88(-0.1)	62.63(-0.43)	62.27	-1.8	-20	8(-0.2)	-50	[-5]	[-24]	[-5]	-83	-72	DT	-0.8	HoldShort	(-2)	-14	7	-21	-20	-1.4,2	27
45	Aug/10	13	73.23	69.62	62.99(-0.11)	62.94(-0.21)	62.9(-0.29)	62.15	-1.8	-20	8(0.2)	-50	[-4]	[-21]	[-16]	-89	-100	DT	-1.6	HoldShort	(-6)	-10	-18	-40	-20	-1.8,6	27

46	Aug/10	12	73.23	69.62	63.06(-0.1)	63.07(-0.25)	63.08(-0.24)	62.44	-1.7	-20	8(0.1)	-50	[-3]	[-20]	[-11]	-53	-65	DT	-1.4	OpenShort	(-4)	-8	-19	-22	-17	-1.3,30	27
47	Aug/10	11	73.23	69.62	63.12(-0.11)	63.23(0.03)	63.23(-0.09)	62.74	-1.7	-20	7(-0.5)	-50	[-4]	[-10]	[-22]	-19	14	DT	-1.1	OpenShort	(-3)	-3	-53	-1	-20	-0.8,51	27
48	Aug/10	10	73.23	69.62	63.19(-0.03)	63.21(0.17)	63.29(0.29)	63.6	-1.6	-20	8(-0.6)	-45	[-1]	[5]	[5]	30	146	UR	0.6	SmallShort	(-1)	10	7	10	6	0.8,60	27
49	Aug/10	9	73.23	69.62	63.21(-0.09)	63.1(0.14)	63.11(0.21)	63.48	-1.6	-20	9(-1.2)	-50	[-3]	[2]	[8]	13	157	UR	0.7	SmallShort?	(-2)	7	21	4	6	0.5,50	27
50	Aug/9	15	73.98	71.01	63.27(-0.08)	63.01(0.08)	62.98(-0.1)	63.14	-1.9	-16	10(-1.6)	-50	[-3]	[-10]	[0]	-15	26	DT	0.3	OpenShort?	(-4)	-3	1	-5	6	-0.2,40	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI