|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $68.1600 One month high (close): $97.4850
ROKU Daily Change: 2.31% Daily StdDev 5.29% ROKU EMA_5_Trend: 0% 10Minute StdDev: $1.054
Latest Price : $79.27(2.31%) | Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.9) Fri. Aug 18, 2023($1.1) Thu. Aug 17, 2023($1.1) Wed. Aug 16, 2023($1.7) Tue. Aug 15, 2023($1.5) Mon. Aug 14, 2023($1) Fri. Aug 11, 2023($1.3)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 82.43 | 81.56 | 79.02(-0.1) | 78.8(0.13) | 79.46(0.05) | 79.2 | -0.4 | | -1 | 12(-1) | -15 | [-2] | [1] | [0] | 19 | 130 | RG | -0.3 | Wait? | | (-1) | 1 | 0 | -2 | 5 | 0.2,64 | 25 | Sample size 29 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.55%(38%)
Daily Trend: %
Up Forces: 82.43(daily_ema_20 4.08%)
Down Forces: 79.02(hourly_sma_20 -0.23%)
Support Levels: 78.8(weak_hourly_sma_10 -0.51%)
Resistance Levels: 81.56(weak_daily_ema_10 2.98%)
|
| | | 2 | Aug/18 | 14 | 82.43 | 81.56 | 79.1(-0.28) | 78.7(0.18) | 79.42(0.54) | 79.2 | -0.4 | | -1 | 13(-4.5) | -25 | [-5] | [10] | [2] | 17 | 423 | UR | -0.2 | SmallShort | | (-2) | 10 | 1 | 7 | 6 | 0.1,64 | 25 | | 3 | Aug/18 | 13 | 82.43 | 81.56 | 79.32(-0.29) | 78.56(0.19) | 78.99(0.38) | 79.16 | -0.4 | | -1 | 18(-3.9) | -35 | [-6] | [7] | [-1] | 19 | 362 | RG | 0.1 | Wait | | (-5) | 7 | -16 | 20 | 16 | -0.1,71 | 25 | | 4 | Aug/18 | 12 | 82.43 | 81.56 | 79.55(-0.24) | 78.41(0.04) | 78.69(0.41) | 79.84 | -0.3 | | -1 | 21(-2.5) | -5 | [-5] | [6] | [14] | 24 | 380 | UR | 0.7 | SmallShort | | (-5) | 8 | -2 | 35 | 20 | 0.2,69 | 25 | | 5 | Aug/18 | 11 | 82.43 | 81.56 | 79.74(-0.18) | 78.38(-0.08) | 78.37(0.32) | 79.94 | -0.3 | | -1 | 24(-1.5) | 15 | [-3] | [3] | [24] | -4 | 286 | UR | 0.8 | SmallShort | | (-4) | 6 | 24 | 23 | 20 | 0.1,44 | 25 | | | | |
| 6 | Aug/18 | 10 | 82.43 | 81.56 | 79.88(-0.21) | 78.44(-0.14) | 78.12(0.3) | 78.96 | -0.4 | | -1 | 25(-1.4) | 15 | [-4] | [2] | [25] | -42 | 163 | UR | 0.4 | SmallShort | | (-5) | 6 | 49 | 9 | 20 | -0.4,18 | 25 | | 7 | Aug/18 | 9 | 82.43 | 81.56 | 80.05(-0.3) | 78.55(-0.42) | 77.89(-0.31) | 76.98 | -0.7 | | -1 | 27(1.8) | -50 | [-6] | [-12] | [-12] | -82 | -161 | DT | -0.4 | OpenShort? | | (-7) | -6 | -18 | -6 | -20 | -1.4,3 | 25 | | 8 | Aug/17 | 15 | 82.21 | 82.25 | 80.29(-0.2) | 78.88(-0.19) | 78.13(-0.04) | 77.72 | -0.5 | | -1 | 25(1.6) | -30 | [-4] | [-5] | [-8] | -73 | -132 | DT | -0.2 | OpenShort? | | (-5) | -1 | -11 | 3 | -20 | -1.3,10 | 37 | | 9 | Aug/17 | 14 | 82.21 | 82.25 | 80.45(-0.24) | 79.03(-0.19) | 78.16(-0.31) | 78.16 | -0.5 | | -1 | 23(0.5) | -40 | [-5] | [-11] | [-7] | -68 | -123 | DT | 0 | OpenShort | | (-4) | -6 | -17 | 9 | -20 | -1.2,12 | 37 | | 10 | Aug/17 | 13 | 82.21 | 82.25 | 80.64(-0.16) | 79.18(-0.06) | 78.4(-0.43) | 78.86 | -0.4 | | -1 | 23(0.4) | -5 | [-3] | [-11] | [6] | -64 | -168 | RG | 0.2 | Wait | | (-4) | -8 | 16 | 8 | -8 | -0.9,9 | 37 | | | | |
| 11 | Aug/17 | 12 | 82.21 | 82.25 | 80.77(-0.17) | 79.23(-0.35) | 78.74(-0.59) | 78.19 | -0.5 | | -1 | 23(1.3) | -25 | [-3] | [-17] | [1] | -82 | -299 | DP | -0.3 | OpenShort | | (-4) | -11 | 13 | -8 | -20 | -1.4,3 | 37 | | 12 | Aug/17 | 11 | 82.21 | 82.25 | 80.91(-0.16) | 79.51(-0.71) | 79.21(-0.51) | 77.67 | -0.6 | | -1 | 21(1.9) | -30 | [-3] | [-19] | [-5] | -96 | -369 | DT | -0.9 | OpenShort | | (-4) | -10 | -3 | -21 | -10 | -1.9,2 | 37 | | 13 | Aug/17 | 10 | 82.21 | 82.25 | 81.04(-0.16) | 80.08(-0.82) | 79.62(-0.46) | 77.8 | -0.5 | | -1 | 19(2.1) | -50 | [-3] | [-19] | [-19] | -87 | -358 | DT | -1.1 | OpenShort | | (-3) | -9 | -39 | -12 | -20 | -2,13 | 37 | | 14 | Aug/17 | 9 | 82.21 | 82.25 | 81.17(0.02) | 80.74(-0.44) | 79.99(0.04) | 79.42 | -0.3 | | -1 | 17(-0.2) | -10 | [0] | [-5] | [-10] | -58 | -231 | DR | -0.4 | OpenShort? | | (-0) | 1 | -31 | 2 | -3 | -1.2,22 | 37 | | 15 | Aug/16 | 15 | 82.09 | 83.36 | 81.15(0.1) | 81.1(-0.27) | 79.96(0.3) | 80.74 | -0.2 | | 1 | 17(-0.7) | 30 | [2] | [2] | [7] | -34 | -76 | UT | 0.5 | OpenLong? | | (1) | 6 | 9 | 15 | 20 | -0.3,24 | 68 | | | | |
| 16 | Aug/16 | 14 | 82.09 | 83.36 | 81.07(0.05) | 81.32(-0.27) | 79.72(-0.1) | 80.36 | -0.2 | | 1 | 18(-0.4) | 10 | [1] | [-6] | [4] | -50 | -168 | RG | 0.4 | Wait | | (1) | -2 | 14 | 3 | -15 | -0.5,13 | 68 | | 17 | Aug/16 | 13 | 82.09 | 83.36 | 81.07(0) | 81.54(-0.2) | 79.8(-0.92) | 79.79 | -0.3 | | 1 | 19(0) | -25 | [0] | [-21] | [-6] | -64 | -380 | DR | -0 | OpenShort | | (0) | -18 | 15 | -11 | -20 | -0.8,6 | 68 | | 18 | Aug/16 | 12 | 82.09 | 83.36 | 81.07(0) | 81.7(-0.23) | 80.54(-1.19) | 79.16 | -0.4 | | 1 | 19(0) | -30 | [0] | [-26] | [-24] | -79 | -528 | DR | -0.9 | HoldShort | | (-1) | -23 | -13 | -34 | -20 | -1.2,1 | 68 | | 19 | Aug/16 | 11 | 82.09 | 83.36 | 81.03(0.06) | 81.89(-0.26) | 81.51(-0.86) | 79.72 | -0.3 | | 1 | 19(-0.7) | -35 | [1] | [-20] | [-16] | -60 | -432 | DR | -1.2 | OpenShort | | (1) | -16 | 4 | -48 | -20 | -0.9,13 | 68 | | 20 | Aug/16 | 10 | 82.09 | 83.36 | 80.98(0.02) | 82.1(-0.28) | 82.22(-0.89) | 79.54 | -0.3 | | 1 | 19(-0.3) | -40 | [0] | [-21] | [-31] | -31 | -420 | DR | -1.7 | OpenShort | | (1) | -17 | -32 | -44 | -20 | -0.9,42 | 68 | | | | |
| 21 | Aug/16 | 9 | 82.09 | 83.36 | 80.96(0.09) | 82.33(0.02) | 82.96(-0.38) | 80.89 | -0.1 | | 1 | 20(-0.4) | -35 | [2] | [-8] | [-33] | 23 | -193 | DR | -1.3 | OpenShort? | | (2) | -7 | -58 | -27 | -20 | -0,73 | 68 | | 22 | Aug/15 | 15 | 81.95 | 84.36 | 80.89(0.31) | 82.31(0.39) | 83.28(0.52) | 83.42 | 0.2 | | 3 | 20(0.7) | 45 | [6] | [13] | [-3] | 85 | 132 | CR | 0.1 | OpenShort? | | (5) | 10 | -11 | -3 | 11 | 1.5,97 | 65 | | 23 | Aug/15 | 14 | 81.95 | 84.36 | 80.64(0.27) | 81.99(0.48) | 82.85(0.7) | 83.88 | 0.2 | | 3 | 19(1.9) | 50 | [5] | [17] | [8] | 100 | 306 | UT | 0.6 | HoldLong | | (7) | 13 | 10 | 3 | 20 | 2,100 | 65 | | 24 | Aug/15 | 13 | 81.95 | 84.36 | 80.42(0.25) | 81.6(0.48) | 82.27(0.34) | 83.46 | 0.2 | | 3 | 17(2) | 50 | [5] | [10] | [10] | 103 | 218 | UT | 0.8 | HoldLong | | (5) | 7 | 12 | 11 | 20 | 2.1,100 | 65 | | 25 | Aug/15 | 12 | 81.95 | 84.36 | 80.22(0.22) | 81.21(0.47) | 81.99(0.38) | 82.94 | 0.1 | | 3 | 15(1.9) | 50 | [4] | [11] | [8] | 95 | 214 | UT | 0.7 | OpenLong | | (4) | 7 | 6 | 10 | 20 | 2.1,92 | 65 | | | | |
| 26 | Aug/15 | 11 | 81.95 | 84.36 | 80.04(0.2) | 80.83(0.41) | 81.68(0.46) | 82.69 | 0.1 | | 3 | 13(2.2) | 50 | [4] | [12] | [16] | 91 | 246 | UT | 0.9 | OpenLong | | (4) | 9 | 32 | -5 | 20 | 2.4,81 | 65 | | 27 | Aug/15 | 10 | 81.95 | 84.36 | 79.88(0.03) | 80.5(0.15) | 81.31(0.17) | 81.32 | -0.1 | | 3 | 11(0.2) | 30 | [1] | [3] | [4] | 69 | 190 | UT | 0 | OpenLong | | (2) | 3 | 10 | -6 | 20 | 1.5,81 | 65 | | 28 | Aug/15 | 9 | 81.95 | 84.36 | 79.86(-0.05) | 80.38(0.25) | 81.17(0.31) | 80.91 | -0.1 | | 3 | 11(-0.9) | 5 | [-1] | [6] | [-8] | 66 | 256 | RG | -0.3 | Wait? | | (0) | 6 | -27 | 3 | 2 | 1.1,88 | 65 | | 29 | Aug/14 | 15 | 81.63 | 85.74 | 79.9(-0.04) | 80.18(0.41) | 80.92(0.62) | 82.07 | 0.1 | | 6 | 12(-0.8) | 50 | [-1] | [14] | [16] | 105 | 469 | UR | 1.2 | SmallShort? | | (0) | 12 | 14 | 29 | 20 | 2.2,100 | 66 | | 30 | Aug/14 | 14 | 81.63 | 85.74 | 79.93(-0.06) | 79.85(0.31) | 80.42(0.56) | 81.48 | -0 | | 6 | 13(-0.8) | 45 | [-1] | [11] | [16] | 88 | 389 | UR | 1 | SmallShort | | (-2) | 11 | 13 | 33 | 20 | 1.5,100 | 66 | | | | |
| 31 | Aug/14 | 13 | 81.63 | 85.74 | 79.98(-0.12) | 79.6(0.18) | 79.97(0.38) | 80.94 | -0.1 | | 6 | 14(-2) | 45 | [-2] | [6] | [16] | 56 | 334 | UR | 0.9 | SmallShort | | (-2) | 7 | 15 | 30 | 20 | 0.8,86 | 66 | | 32 | Aug/14 | 12 | 81.63 | 85.74 | 80.08(-0.2) | 79.46(0.21) | 79.67(0.14) | 80.31 | -0.2 | | 6 | 16(-2.5) | 25 | [-4] | [2] | [10] | 18 | 265 | UR | 0.5 | SmallShort | | (-3) | 3 | 12 | 22 | 20 | 0.2,63 | 66 | | 33 | Aug/14 | 11 | 81.63 | 85.74 | 80.24(-0.26) | 79.29(0.06) | 79.56(0.16) | 79.82 | -0.2 | | 6 | 18(-2.4) | 15 | [-5] | [0] | [7] | -10 | 248 | UR | 0.2 | SmallShort | | (-5) | 3 | 6 | 13 | 20 | -0.3,48 | 66 | | 34 | Aug/14 | 10 | 81.63 | 85.74 | 80.45(-0.22) | 79.24(0.03) | 79.43(0.23) | 79.59 | -0.2 | | 6 | 20(-1.2) | 20 | [-4] | [2] | [6] | -35 | 167 | UR | 0.1 | SmallShort | | (-6) | 4 | 9 | 5 | 20 | -0.5,28 | 66 | | 35 | Aug/14 | 9 | 81.63 | 85.74 | 80.63(-0.37) | 79.22(-0.04) | 79.25(0.01) | 79.2 | -0.3 | | 6 | 22(-2.3) | -15 | [-7] | [-4] | [-1] | -48 | 191 | DT | -0 | OpenShort? | | (-5) | 0 | -7 | 7 | -1 | -0.8,22 | 66 | | | | |
| 36 | Aug/11 | 15 | 81.37 | 87.09 | 80.93(-0.41) | 79.22(0) | 79.24(-0.01) | 79.5 | -0.2 | | 8 | 24(-2.8) | -5 | [-8] | [-4] | [1] | -48 | 228 | RG | 0.1 | Wait? | | (-7) | -0 | -7 | 8 | 20 | -0.7,20 | 62 | | 37 | Aug/11 | 14 | 81.37 | 87.09 | 81.26(-0.39) | 79.25(-0.1) | 79.25(0.33) | 79.8 | -0.2 | | 8 | 27(-2.6) | 25 | [-7] | [2] | [13] | -50 | 286 | UR | 0.2 | SmallShort | | (-8) | 6 | 17 | 9 | 20 | -0.6,15 | 62 | | 38 | Aug/11 | 13 | 81.37 | 87.09 | 81.58(-0.43) | 79.33(-0.38) | 78.99(-0.09) | 79.08 | -0.3 | | 8 | 29(-1.1) | 10 | [-8] | [-9] | [7] | -68 | 93 | RG | 0 | Wait | | (-9) | -2 | 6 | 2 | 20 | -1,7 | 62 | | 39 | Aug/11 | 12 | 81.37 | 87.09 | 81.93(-0.39) | 79.63(-0.49) | 79.06(-0.16) | 78.85 | -0.3 | | 8 | 30(-0.1) | 10 | [-7] | [-11] | [3] | -71 | -35 | RG | -0.1 | Wait | | (-9) | -3 | -1 | 7 | 20 | -1.2,9 | 62 | | 40 | Aug/11 | 11 | 81.37 | 87.09 | 82.25(-0.36) | 80.02(-0.41) | 79.19(-0.1) | 78.9 | -0.3 | | 8 | 31(0.8) | -0 | [-7] | [-9] | [-6] | -76 | -81 | RG | -0.1 | Wait | | (-8) | -2 | -17 | 4 | -8 | -1.3,7 | 62 | | | | |
| 41 | Aug/11 | 10 | 81.37 | 87.09 | 82.55(-0.31) | 80.35(-0.42) | 79.27(0.04) | 79.62 | -0.2 | | 8 | 30(0.4) | 40 | [-6] | [-6] | [12] | -73 | -36 | RG | 0.1 | Wait | | (-6) | 1 | 25 | 7 | 20 | -1.2,7 | 62 | | 42 | Aug/11 | 9 | 81.37 | 87.09 | 82.81(-0.4) | 80.69(-0.63) | 79.24(-0.56) | 78.6 | -0.3 | | 8 | 29(1.9) | -20 | [-8] | [-20] | [-10] | -92 | -254 | DT | -0.3 | OpenShort? | | (-8) | -11 | -18 | 3 | -20 | -1.7,1 | 62 | | 43 | Aug/10 | 15 | 81.16 | 88.17 | 83.14(-0.37) | 81.2(-0.56) | 79.69(-0.64) | 79.35 | -0.2 | | 11 | 27(1.4) | 5 | [-7] | [-18] | [-4] | -89 | -251 | RG | -0.1 | Wait? | | (-7) | -12 | -3 | 5 | -20 | -1.6,1 | 60 | | 44 | Aug/10 | 14 | 81.16 | 88.17 | 83.45(-0.54) | 81.66(-0.48) | 80.2(-0.83) | 79.46 | -0.2 | | 11 | 26(-0.3) | -20 | [-10] | [-21] | [-5] | -94 | -151 | DT | -0.3 | HoldShort | | (-7) | -16 | 4 | 2 | -20 | -1.8,1 | 60 | | 45 | Aug/10 | 13 | 81.16 | 88.17 | 83.9(-0.47) | 82.05(-0.69) | 80.87(-0.71) | 79.31 | -0.2 | | 11 | 26(1.5) | -10 | [-9] | [-21] | [-10] | -100 | -257 | DT | -0.7 | HoldShort | | (-11) | -13 | -6 | -3 | -20 | -2,0 | 60 | | | | |
| 46 | Aug/10 | 12 | 81.16 | 88.17 | 84.3(-0.45) | 82.62(-0.79) | 81.45(-0.86) | 79.57 | -0.2 | | 11 | 25(2.6) | -20 | [-9] | [-24] | [-17] | -105 | -325 | DT | -0.9 | HoldShort | | (-10) | -16 | -27 | -7 | -20 | -2.2,0 | 60 | | 47 | Aug/10 | 11 | 81.16 | 88.17 | 84.68(-0.36) | 83.28(-0.67) | 82.16(-0.69) | 80.71 | -0.1 | | 11 | 22(2) | -15 | [-7] | [-20] | [-16] | -99 | -282 | DT | -0.8 | OpenShort | | (-8) | -13 | -29 | -0 | -20 | -2.1,4 | 60 | | 48 | Aug/10 | 10 | 81.16 | 88.17 | 84.99(-0.25) | 83.84(-0.44) | 82.73(-0.43) | 81.95 | 0.1 | | 11 | 20(1.3) | -0 | [-5] | [-12] | [-16] | -91 | -219 | RG | -0.5 | Wait | | (-6) | -8 | -18 | -30 | -20 | -1.8,4 | 60 | | 49 | Aug/10 | 9 | 81.16 | 88.17 | 85.2(-0.23) | 84.21(-0.33) | 83.09(-0.17) | 82.72 | 0.2 | | 11 | 19(0.9) | 25 | [-4] | [-6] | [-6] | -84 | -107 | RG | -0.2 | Wait? | | (-4) | -3 | 11 | -28 | -20 | -1.5,4 | 60 | | 50 | Aug/9 | 15 | 81.05 | 87.37 | 85.4(-0.25) | 84.49(-0.31) | 83.23(-0.68) | 82.24 | 0.1 | | 11 | 18(2.1) | -10 | [-5] | [-15] | [-22] | -98 | -291 | DT | -0.6 | OpenShort? | | (-5) | -13 | -19 | -33 | -20 | -2,2 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|