|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $28.5900 One month high (close): $42.9000
RNG Daily Change: 1.6% Daily StdDev 4.43% RNG EMA_5_Trend: -0.84% 10Minute StdDev: $0.4881
Latest Price : $29.22(1.6%) | Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.4)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 35.1 | 30.78 | 28.83(-0.07) | 29.06(0.35) | 29.31(0.24) | 29.39 | -1.1 | | -31 | 9(-0.8) | -50 | [-2] | [3] | [0] | 79 | 321 | RG | 0.2 | Wait? | | (0) | 5 | -4 | 7 | 0 | 1.2,99 | 16 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces: 28.83(hourly_sma_20 -1.91%)
Support Levels: 29.06(weak_hourly_sma_10 -1.12%)
Resistance Levels: 30.78(daily_ema_10 4.73%) 35.1(daily_ema_20 19.43%)
|
| | | 2 | Aug/18 | 14 | 35.1 | 30.78 | 28.85(-0.1) | 28.96(0.52) | 29.24(0.34) | 29.44 | -1.1 | | -31 | 10(-0.9) | -45 | [-2] | [7] | [6] | 80 | 384 | UR | 0.4 | SmallShort | | (-2) | 8 | 9 | 14 | 10 | 1.2,100 | 16 | | 3 | Aug/18 | 13 | 35.1 | 30.78 | 28.88(-0.14) | 28.81(0.52) | 29.14(0.45) | 29.32 | -1.2 | | -31 | 11(-1) | -50 | [-3] | [9] | [6] | 70 | 403 | UR | 0.3 | SmallShort | | (-3) | 10 | 5 | 17 | 14 | 0.8,100 | 16 | | 4 | Aug/18 | 12 | 35.1 | 30.78 | 28.92(-0.14) | 28.66(0.35) | 29.01(0.35) | 29.26 | -1.2 | | -31 | 12(-0.9) | -40 | [-3] | [5] | [12] | 59 | 347 | UR | 0.4 | SmallShort | | (-3) | 8 | 10 | 21 | 20 | 0.6,94 | 16 | | 5 | Aug/18 | 11 | 35.1 | 30.78 | 28.96(-0.14) | 28.56(0.14) | 28.91(0.31) | 29.13 | -1.2 | | -31 | 13(-0.9) | -45 | [-3] | [2] | [13] | 37 | 278 | UR | 0.3 | SmallShort | | (-4) | 7 | 3 | 21 | 20 | 0.3,79 | 16 | | | | |
| 6 | Aug/18 | 10 | 35.1 | 30.78 | 29(-0.14) | 28.52(0.14) | 28.82(0.73) | 29.09 | -1.2 | | -31 | 14(-1) | -30 | [-3] | [11] | [17] | 18 | 349 | UR | 0.4 | SmallShort | | (-4) | 17 | 13 | 16 | 20 | 0.1,65 | 16 | | 7 | Aug/18 | 9 | 35.1 | 30.78 | 29.04(-0.24) | 28.52(0) | 28.61(0.46) | 28.93 | -1.2 | | -31 | 15(-0.5) | -45 | [-5] | [3] | [17] | -5 | 309 | UR | 0.4 | SmallShort? | | (-5) | 10 | 22 | 14 | 20 | -0.2,50 | 16 | | 8 | Aug/17 | 15 | 35.72 | 31.67 | 29.11(-0.31) | 28.48(-0.04) | 28.48(0.56) | 28.66 | -1.4 | | -29 | 15(-1.2) | -50 | [-7] | [4] | [4] | -25 | 296 | UR | 0.2 | SmallShort? | | (-6) | 13 | -5 | 15 | 20 | -0.6,40 | 20 | | 9 | Aug/17 | 14 | 35.72 | 31.67 | 29.2(-0.31) | 28.49(-0.11) | 28.32(0.39) | 28.72 | -1.4 | | -29 | 16(-1) | -50 | [-7] | [-1] | [11] | -31 | 238 | DP | 0.5 | OpenShort | | (-7) | 9 | 2 | 21 | 20 | -0.6,34 | 20 | | 10 | Aug/17 | 13 | 35.72 | 31.67 | 29.29(-0.31) | 28.52(-0.24) | 28.21(-0.04) | 28.7 | -1.4 | | -29 | 17(-0.6) | -50 | [-7] | [-12] | [21] | -46 | 93 | DP | 0.6 | OpenShort | | (-8) | -1 | 30 | 19 | 20 | -0.7,22 | 20 | | | | |
| 11 | Aug/17 | 12 | 35.72 | 31.67 | 29.38(-0.34) | 28.59(-0.56) | 28.22(-0.42) | 28.33 | -1.5 | | -29 | 18(0.2) | -50 | [-8] | [-24] | [15] | -71 | -128 | DP | 0.1 | OpenShort | | (-9) | -9 | 29 | 10 | 20 | -1.2,9 | 20 | | 12 | Aug/17 | 11 | 35.72 | 31.67 | 29.48(-0.37) | 28.75(-0.69) | 28.34(-0.49) | 27.98 | -1.6 | | -29 | 18(1.1) | -50 | [-8] | [-27] | [1] | -93 | -270 | DP | -0.4 | OpenShort | | (-10) | -11 | 12 | -2 | -20 | -1.8,2 | 20 | | 13 | Aug/17 | 10 | 35.72 | 31.67 | 29.59(-0.47) | 28.95(-0.79) | 28.48(-0.73) | 27.83 | -1.6 | | -29 | 17(2.3) | -50 | [-10] | [-34] | [-22] | -103 | -310 | DT | -0.8 | HoldShort | | (-10) | -16 | -33 | -4 | -20 | -2.2,2 | 20 | | 14 | Aug/17 | 9 | 35.72 | 31.67 | 29.73(-0.3) | 29.18(-0.58) | 28.69(-0.52) | 28.24 | -1.5 | | -29 | 14(1.4) | -50 | [-7] | [-26] | [-20] | -100 | -334 | DT | -0.7 | HoldShort? | | (-9) | -12 | -42 | 3 | -20 | -2.2,5 | 20 | | 15 | Aug/16 | 15 | 36.3 | 32.67 | 29.82(-0.23) | 29.35(-0.44) | 28.84(-0.41) | 28.77 | -1.6 | | -27 | 13(0.6) | -50 | [-5] | [-22] | [-5] | -88 | -228 | DT | -0.1 | HoldShort? | | (-6) | -9 | -9 | 11 | -20 | -1.7,5 | 24 | | | | |
| 16 | Aug/16 | 14 | 36.3 | 32.67 | 29.89(-0.3) | 29.48(-0.44) | 28.96(-0.65) | 28.88 | -1.6 | | -27 | 12(0.6) | -50 | [-7] | [-27] | [3] | -90 | -209 | DP | -0.1 | OpenShort | | (-5) | -14 | 15 | 11 | -20 | -1.7,3 | 24 | | 17 | Aug/16 | 13 | 36.3 | 32.67 | 29.98(-0.33) | 29.61(-0.44) | 29.15(-0.92) | 28.69 | -1.6 | | -27 | 12(1.6) | -50 | [-7] | [-33] | [-11] | -108 | -338 | DT | -0.8 | HoldShort | | (-8) | -20 | -5 | 5 | -20 | -2.3,0 | 24 | | 18 | Aug/16 | 12 | 36.3 | 32.67 | 30.08(-0.27) | 29.74(-0.57) | 29.42(-0.88) | 28.75 | -1.6 | | -27 | 10(2.2) | -50 | [-6] | [-34] | [-20] | -120 | -392 | DT | -1.4 | HoldShort | | (-7) | -19 | -27 | -8 | -20 | -2.8,0 | 24 | | 19 | Aug/16 | 11 | 36.3 | 32.67 | 30.16(-0.23) | 29.91(-0.47) | 29.68(-0.64) | 29.09 | -1.5 | | -27 | 8(1.7) | -50 | [-5] | [-27] | [-17] | -123 | -284 | DT | -1.6 | HoldShort | | (-6) | -14 | -23 | -13 | -20 | -2.9,0 | 24 | | 20 | Aug/16 | 10 | 36.3 | 32.67 | 30.23(-0.2) | 30.05(-0.4) | 29.87(-0.47) | 29.39 | -1.4 | | -27 | 6(1.3) | -50 | [-4] | [-23] | [-20] | -123 | -201 | DT | -1.7 | HoldShort | | (-4) | -10 | -35 | -14 | -20 | -2.9,0 | 24 | | | | |
| 21 | Aug/16 | 9 | 36.3 | 32.67 | 30.29(-0.16) | 30.17(-0.13) | 30.01(-0.17) | 29.85 | -1.4 | | -27 | 5(0) | -50 | [-4] | [-13] | [-7] | -96 | -36 | DT | -0.7 | HoldShort? | | (-3) | -4 | -11 | -6 | -20 | -1.9,2 | 24 | | 22 | Aug/15 | 15 | 37.03 | 33.76 | 30.34(-0.1) | 30.21(-0.1) | 30.01(0) | 29.99 | -1.6 | | -23 | 5(-0.3) | -50 | [-2] | [-8] | [-4] | -84 | -24 | DT | -0.3 | HoldShort? | | (-4) | 0 | -5 | 0 | -20 | -1.5,4 | 25 | | 23 | Aug/15 | 14 | 37.03 | 33.76 | 30.37(-0.16) | 30.24(-0.1) | 30.06(-0.23) | 30.05 | -1.6 | | -23 | 5(-0.5) | -50 | [-3] | [-13] | [-3] | -80 | -14 | DT | -0 | HoldShort | | (-2) | -5 | 1 | -4 | -20 | -1.4,5 | 25 | | 24 | Aug/15 | 13 | 37.03 | 33.76 | 30.42(-0.13) | 30.27(-0.07) | 30.13(-0.36) | 30.04 | -1.6 | | -23 | 6(-0.1) | -50 | [-3] | [-16] | [-2] | -77 | -81 | DT | -0.4 | HoldShort | | (-4) | -8 | 0 | -1 | -20 | -1.5,11 | 25 | | 25 | Aug/15 | 12 | 37.03 | 33.76 | 30.46(-0.16) | 30.29(-0.07) | 30.24(-0.3) | 30.04 | -1.6 | | -23 | 6(-0.1) | -50 | [-3] | [-15] | [-9] | -84 | -61 | DT | -0.8 | HoldShort | | (-3) | -7 | -9 | -17 | -20 | -1.7,9 | 25 | | | | |
| 26 | Aug/15 | 11 | 37.03 | 33.76 | 30.51(-0.1) | 30.31(-0.16) | 30.33(-0.1) | 30.16 | -1.6 | | -23 | 6(-0.1) | -50 | [-2] | [-11] | [1] | -68 | -36 | DP | -0.7 | OpenShort | | (-3) | -2 | 11 | -18 | 3 | -1.4,17 | 25 | | 27 | Aug/15 | 10 | 37.03 | 33.76 | 30.54(-0.1) | 30.36(-0.16) | 30.36(-0.23) | 30.01 | -1.6 | | -23 | 6(0.7) | -50 | [-2] | [-14] | [-16] | -75 | -126 | DT | -1.3 | HoldShort | | (-4) | -5 | -29 | -10 | -20 | -2,25 | 25 | | 28 | Aug/15 | 9 | 37.03 | 33.76 | 30.57(-0.13) | 30.41(-0.03) | 30.43(0.07) | 30.39 | -1.5 | | -23 | 5(-0.6) | -50 | [-3] | [-6] | [-4] | -34 | 80 | DT | -0.2 | OpenShort? | | (-1) | 2 | -14 | 7 | -3 | -0.8,36 | 25 | | 29 | Aug/14 | 15 | 37.55 | 34.9 | 30.61(-0.07) | 30.42(0.03) | 30.41(0.23) | 30.58 | -1.7 | | -18 | 6(-0.8) | -50 | [-2] | [-1] | [8] | -14 | 112 | DP | 0.7 | OpenShort? | | (-2) | 5 | 7 | 17 | 20 | -0.1,39 | 27 | | 30 | Aug/14 | 14 | 37.55 | 34.9 | 30.63(0.13) | 30.41(-0.03) | 30.34(0.17) | 30.49 | -1.7 | | -18 | 7(-1.5) | -25 | [3] | [-2] | [5] | -44 | -133 | RG | 0.6 | Wait | | (-2) | 4 | 9 | 6 | 13 | -0.5,19 | 27 | | | | |
| 31 | Aug/14 | 13 | 37.55 | 34.9 | 30.59(0.03) | 30.42(-0.13) | 30.29(-0.2) | 30.37 | -1.8 | | -18 | 8(-0.4) | -50 | [1] | [-11] | [3] | -56 | -144 | RG | 0.2 | Wait | | (2) | -4 | 6 | -3 | 20 | -0.7,12 | 27 | | 32 | Aug/14 | 12 | 37.55 | 34.9 | 30.58(0.07) | 30.46(-0.13) | 30.35(-0.16) | 30.29 | -1.8 | | -18 | 9(-0.3) | -50 | [2] | [-10] | [-4] | -64 | -195 | DR | -0.2 | OpenShort | | (1) | -3 | -3 | -12 | -10 | -0.8,6 | 27 | | 33 | Aug/14 | 11 | 37.55 | 34.9 | 30.56(0.03) | 30.5(-0.2) | 30.4(-0.07) | 30.33 | -1.8 | | -18 | 9(-0.3) | -50 | [1] | [-9] | [-1] | -61 | -124 | DR | -0.2 | OpenShort | | (1) | -2 | 7 | -21 | -3 | -0.6,4 | 27 | | 34 | Aug/14 | 10 | 37.55 | 34.9 | 30.55(0.1) | 30.56(-0.23) | 30.42(-0.2) | 30.24 | -1.8 | | -18 | 9(-1) | -50 | [2] | [-12] | [-5] | -48 | -244 | DR | -0.5 | OpenShort | | (1) | -4 | 0 | -16 | -20 | -0.8,22 | 27 | | 35 | Aug/14 | 9 | 37.55 | 34.9 | 30.52(-0.07) | 30.63(-0.23) | 30.48(-0.23) | 30.24 | -1.8 | | -18 | 10(0.1) | -50 | [-2] | [-14] | [-15] | -28 | -77 | DT | -0.6 | OpenShort? | | (2) | -5 | -31 | -8 | -20 | -0.7,40 | 27 | | | | |
| 36 | Aug/11 | 15 | 37.99 | 35.97 | 30.54(-0.1) | 30.7(-0.07) | 30.55(-0.07) | 30.66 | -1.9 | | -15 | 10(-1.9) | -50 | [-2] | [-8] | [4] | 3 | 119 | DP | 0.3 | OpenShort? | | (1) | -2 | 10 | -1 | 10 | 0.3,45 | 26 | | 37 | Aug/11 | 14 | 37.99 | 35.97 | 30.57(-0.23) | 30.72(-0.03) | 30.57(-0.07) | 30.53 | -2 | | -15 | 12(-2.2) | -50 | [-5] | [-8] | [-1] | 1 | 187 | DT | -0.1 | OpenShort | | (-4) | -2 | 6 | -2 | -20 | -0.1,53 | 26 | | 38 | Aug/11 | 13 | 37.99 | 35.97 | 30.64(-0.29) | 30.73(-0.23) | 30.59(-0.39) | 30.45 | -2 | | -15 | 14(-2.6) | -50 | [-6] | [-18] | [-4] | -4 | 119 | DT | -0.3 | OpenShort | | (-5) | -8 | -5 | -4 | -20 | -0.4,56 | 26 | | 39 | Aug/11 | 12 | 37.99 | 35.97 | 30.73(-0.32) | 30.8(-0.16) | 30.71(-0.23) | 30.51 | -2 | | -15 | 17(-3.1) | -50 | [-7] | [-14] | [-5] | 7 | 175 | DT | -0.3 | OpenShort | | (-7) | -5 | -8 | 3 | -20 | -0.3,64 | 26 | | 40 | Aug/11 | 11 | 37.99 | 35.97 | 30.83(-0.39) | 30.85(0.29) | 30.78(-0.23) | 30.61 | -2 | | -15 | 20(-3.7) | -50 | [-8] | [-9] | [-11] | 7 | 240 | DT | -0.2 | OpenShort | | (-7) | -5 | -11 | 2 | -20 | -0.3,64 | 26 | | | | |
| 41 | Aug/11 | 10 | 37.99 | 35.97 | 30.95(-0.42) | 30.76(0.26) | 30.85(-0.03) | 30.76 | -1.9 | | -15 | 24(-3.9) | -50 | [-9] | [-5] | [0] | 9 | 329 | DT | -0.1 | OpenShort | | (-9) | -1 | 9 | 8 | -20 | -0.2,64 | 26 | | 42 | Aug/11 | 9 | 37.99 | 35.97 | 31.08(-0.38) | 30.68(0.16) | 30.85(0) | 30.64 | -1.9 | | -15 | 27(-1.9) | -50 | [-8] | [-6] | [-12] | -2 | 214 | DT | -0.2 | OpenShort? | | (-11) | 0 | -26 | 7 | -20 | -0.4,58 | 26 | | 43 | Aug/10 | 15 | 38.42 | 36.97 | 31.2(-0.48) | 30.63(0.29) | 30.86(-0.1) | 30.99 | -2.2 | | -12 | 29(-7.8) | -50 | [-10] | [-6] | [7] | 2 | 354 | DP | 0.1 | OpenShort? | | (-8) | -2 | 7 | 10 | 20 | -0.2,57 | 24 | | 44 | Aug/10 | 14 | 38.42 | 36.97 | 31.35(-1.26) | 30.54(0.36) | 30.89(-0.13) | 30.89 | -2.2 | | -12 | 37(-23.7) | -50 | [-27] | [-10] | [-2] | -14 | 982 | DT | 0 | OpenShort | | (-11) | -3 | -6 | 7 | -13 | -0.4,46 | 24 | | 45 | Aug/10 | 13 | 38.42 | 36.97 | 31.75(-1.24) | 30.43(0.2) | 30.93(0.88) | 30.97 | -2.2 | | -12 | 61(-15.8) | -50 | [-26] | [10] | [11] | -23 | 1100 | UR | 0 | SmallShort | | (-30) | 19 | 5 | 6 | 20 | -0.4,37 | 24 | | | | |
| 46 | Aug/10 | 12 | 38.42 | 36.97 | 32.15(-1.2) | 30.37(-0.16) | 30.66(0.52) | 30.9 | -2.2 | | -12 | 77(-10.9) | -50 | [-25] | [-2] | [21] | -27 | 843 | DP | 0.1 | OpenShort | | (-30) | 11 | 25 | 9 | 20 | -0.5,36 | 24 | | 47 | Aug/10 | 11 | 38.42 | 36.97 | 32.54(-1.24) | 30.42(-0.46) | 30.5(0.3) | 30.56 | -2.3 | | -12 | 88(-7.3) | -50 | [-26] | [-10] | [-3] | -35 | 605 | DT | 0 | OpenShort | | (-31) | 6 | -44 | 13 | 20 | -0.7,33 | 24 | | 48 | Aug/10 | 10 | 38.42 | 36.97 | 32.95(-1.08) | 30.56(-0.29) | 30.41(0.8) | 31.16 | -2.2 | | -12 | 95(-5.5) | -45 | [-23] | [4] | [21] | -41 | 640 | UR | 0.2 | SmallShort | | (-27) | 17 | 15 | -14 | 20 | -0.6,24 | 24 | | 49 | Aug/10 | 9 | 38.42 | 36.97 | 33.31(-1.1) | 30.65(-0.55) | 30.17(0.84) | 30.96 | -2.2 | | -12 | 100(-3.7) | -25 | [-23] | [2] | [43] | -54 | 505 | UR | 0.2 | SmallShort? | | (-28) | 18 | 94 | -18 | 20 | -0.7,14 | 24 | | 50 | Aug/9 | 15 | 38.86 | 37.84 | 33.68(-1.23) | 30.82(-1.06) | 29.92(-0.56) | 29.74 | -3.1 | | -11 | 104(-16.2) | -50 | [-26] | [-35] | [-14] | -74 | -160 | DT | -0.1 | OpenShort? | | (-30) | -12 | -26 | -25 | -17 | -1.1,4 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|