|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $30.7600 One month high (close): $37.7800
CSIQ Daily Change: -1.16% Daily StdDev 2.35% CSIQ EMA_5_Trend: -1.3% 10Minute StdDev: $0.4806
Latest Price : $30.76(-1.16%) | Tue. Aug 22, 2023($1.6) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.9)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 34.35 | 32.78 | 31.32(-0.22) | 30.93(-0.23) | 30.71(-0.19) | 30.7 | -1.8 | | -23 | 22(-0.5) | -50 | [-9] | [-20] | [1] | -81 | -10 | DP | -0 | OpenShort? | | (-9) | -8 | 3 | 5 | -3 | -1.4,4 | 13 | Sample size 50 Avg positive next hour return: 0.31%(24%) Avg negative next hour return: -0.44%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.93(hourly_sma_10 0.75%) 31.32(hourly_sma_20 2.02%) 32.78(daily_ema_10 6.78%) 34.35(daily_ema_20 11.89%)
|
| | | 2 | Aug/18 | 14 | 34.35 | 32.78 | 31.39(-0.25) | 31(-0.23) | 30.77(-0.29) | 30.68 | -1.8 | | -23 | 23(-0.1) | -50 | [-11] | [-24] | [1] | -87 | -37 | DP | -0.2 | OpenShort | | (-10) | -12 | 6 | 4 | -20 | -1.5,1 | 13 | | 3 | Aug/18 | 13 | 34.35 | 32.78 | 31.47(-0.25) | 31.07(-0.29) | 30.86(-0.36) | 30.63 | -1.8 | | -23 | 23(0.8) | -50 | [-11] | [-29] | [-10] | -95 | -95 | DT | -0.5 | HoldShort | | (-10) | -15 | -16 | -2 | -20 | -1.8,0 | 13 | | 4 | Aug/18 | 12 | 34.35 | 32.78 | 31.55(-0.22) | 31.16(-0.26) | 30.97(-0.29) | 30.76 | -1.8 | | -23 | 22(0.4) | -50 | [-9] | [-25] | [-3] | -95 | -88 | DT | -0.5 | HoldShort | | (-10) | -12 | -2 | -3 | -20 | -1.8,0 | 13 | | 5 | Aug/18 | 11 | 34.35 | 32.78 | 31.62(-0.28) | 31.24(-0.32) | 31.06(-0.29) | 30.78 | -1.8 | | -23 | 22(0.8) | -50 | [-12] | [-27] | [-13] | -98 | -44 | DT | -0.6 | HoldShort | | (-10) | -12 | -30 | -3 | -20 | -1.9,0 | 13 | | | | |
| 6 | Aug/18 | 10 | 34.35 | 32.78 | 31.71(-0.19) | 31.34(-0.19) | 31.15(-0.16) | 31.02 | -1.6 | | -23 | 21(-0.8) | -50 | [-8] | [-18] | [-6] | -90 | -56 | DT | -0.3 | HoldShort | | (-9) | -7 | -11 | -0 | -20 | -1.6,0 | 13 | | 7 | Aug/18 | 9 | 34.35 | 32.78 | 31.77(-0.22) | 31.4(-0.22) | 31.2(-0.26) | 31.11 | -1.6 | | -23 | 22(0.7) | -50 | [-9] | [-23] | [-5] | -87 | -40 | DT | -0.2 | HoldShort? | | (-9) | -11 | -6 | 2 | -20 | -1.5,1 | 13 | | 8 | Aug/17 | 15 | 34.69 | 33.17 | 31.84(-0.28) | 31.47(-0.22) | 31.28(-0.19) | 31.16 | -1.8 | | -22 | 21(-1.9) | -50 | [-12] | [-20] | [-5] | -89 | 44 | DT | -0.3 | HoldShort? | | (-9) | -8 | -9 | -1 | -20 | -1.6,1 | 13 | | 9 | Aug/17 | 14 | 34.69 | 33.17 | 31.93(-0.31) | 31.54(-0.25) | 31.34(-0.25) | 31.23 | -1.8 | | -22 | 23(-2.2) | -50 | [-13] | [-23] | [0] | -89 | 45 | DT | -0.2 | HoldShort | | (-11) | -10 | 2 | -0 | -6 | -1.6,1 | 13 | | 10 | Aug/17 | 13 | 34.69 | 33.17 | 32.03(-0.28) | 31.62(-0.28) | 31.42(-0.35) | 31.21 | -1.8 | | -22 | 25(-0.8) | -50 | [-12] | [-28] | [-10] | -93 | -52 | DT | -0.4 | HoldShort | | (-12) | -15 | -24 | -1 | -20 | -1.7,0 | 13 | | | | |
| 11 | Aug/17 | 12 | 34.69 | 33.17 | 32.12(-0.25) | 31.71(-0.22) | 31.53(-0.22) | 31.4 | -1.7 | | -22 | 26(-0.7) | -50 | [-10] | [-21] | [-2] | -85 | -12 | DT | -0.3 | HoldShort | | (-11) | -9 | -1 | 1 | -20 | -1.4,0 | 13 | | 12 | Aug/17 | 11 | 34.69 | 33.17 | 32.2(-0.25) | 31.78(-0.28) | 31.6(-0.22) | 31.41 | -1.7 | | -22 | 27(0.3) | -50 | [-10] | [-22] | [-6] | -88 | -42 | DT | -0.4 | HoldShort | | (-11) | -9 | -9 | -2 | -20 | -1.5,0 | 13 | | 13 | Aug/17 | 10 | 34.69 | 33.17 | 32.28(-0.25) | 31.87(-0.22) | 31.67(-0.25) | 31.48 | -1.6 | | -22 | 26(1) | -50 | [-10] | [-22] | [-7] | -89 | -50 | DT | -0.4 | OpenShort | | (-10) | -10 | -11 | -0 | -20 | -1.6,1 | 13 | | 14 | Aug/17 | 9 | 34.69 | 33.17 | 32.36(-0.12) | 31.94(-0.22) | 31.75(-0.22) | 31.57 | -1.6 | | -22 | 25(1.5) | -50 | [-5] | [-19] | [-10] | -89 | -171 | DT | -0.4 | OpenShort? | | (-9) | -9 | -26 | 2 | -20 | -1.6,1 | 13 | | 15 | Aug/16 | 15 | 35.03 | 33.52 | 32.4(-0.12) | 32.01(-0.19) | 31.82(-0.22) | 31.78 | -1.8 | | -19 | 24(-0.4) | -50 | [-5] | [-18] | [-0] | -81 | -121 | DT | -0.1 | HoldShort? | | (-5) | -9 | 2 | 5 | -20 | -1.3,2 | 20 | | | | |
| 16 | Aug/16 | 14 | 35.03 | 33.52 | 32.44(-0.15) | 32.07(-0.25) | 31.89(-0.25) | 31.76 | -1.8 | | -19 | 24(1.1) | -50 | [-6] | [-20] | [1] | -88 | -123 | DP | -0.3 | OpenShort | | (-4) | -10 | 2 | 2 | -6 | -1.5,0 | 20 | | 17 | Aug/16 | 13 | 35.03 | 33.52 | 32.49(-0.15) | 32.15(-0.22) | 31.97(-0.31) | 31.74 | -1.8 | | -19 | 23(1.8) | -50 | [-6] | [-22] | [-8] | -95 | -158 | DT | -0.5 | OpenShort | | (-7) | -12 | -14 | -3 | -20 | -1.8,0 | 20 | | 18 | Aug/16 | 12 | 35.03 | 33.52 | 32.54(-0.12) | 32.22(-0.31) | 32.07(-0.22) | 31.85 | -1.7 | | -19 | 21(2) | -50 | [-5] | [-20] | [-8] | -95 | -143 | DT | -0.6 | OpenShort | | (-6) | -9 | -17 | -4 | -16 | -1.8,0 | 20 | | 19 | Aug/16 | 11 | 35.03 | 33.52 | 32.58(-0.06) | 32.32(-0.34) | 32.14(-0.16) | 31.99 | -1.7 | | -19 | 19(1.2) | -50 | [-2] | [-17] | [-5] | -93 | -159 | DT | -0.4 | OpenShort | | (-4) | -6 | -14 | -3 | 0 | -1.7,0 | 20 | | 20 | Aug/16 | 10 | 35.03 | 33.52 | 32.6(-0.03) | 32.43(-0.28) | 32.19(-0.16) | 32.11 | -1.6 | | -19 | 18(0.3) | -50 | [-1] | [-16] | [-3] | -87 | -160 | DT | -0.2 | HoldShort | | (-2) | -6 | -5 | 0 | -13 | -1.5,1 | 20 | | | | |
| 21 | Aug/16 | 9 | 35.03 | 33.52 | 32.61(-0.09) | 32.52(-0.34) | 32.24(-0.28) | 32.15 | -1.6 | | -19 | 18(1.3) | -50 | [-4] | [-22] | [-5] | -84 | -120 | DT | -0.3 | OpenShort? | | (-1) | -11 | -10 | -4 | -16 | -1.4,1 | 20 | | 22 | Aug/15 | 15 | 35.32 | 33.85 | 32.64(-0.18) | 32.63(-0.21) | 32.33(-0.12) | 32.23 | -1.8 | | -19 | 16(-3) | -50 | [-7] | [-15] | [-3] | -84 | 19 | DT | -0.3 | HoldShort? | | (-2) | -5 | 5 | -9 | -20 | -1.4,1 | 19 | | 23 | Aug/15 | 14 | 35.32 | 33.85 | 32.7(-0.3) | 32.7(-0.21) | 32.37(-0.4) | 32.19 | -1.8 | | -19 | 19(-5.7) | -50 | [-12] | [-27] | [-11] | -88 | 38 | DT | -0.5 | HoldShort | | (-8) | -16 | -12 | -15 | -20 | -1.5,0 | 19 | | 24 | Aug/15 | 13 | 35.32 | 33.85 | 32.8(-0.27) | 32.77(-0.09) | 32.5(-0.52) | 32.29 | -1.8 | | -19 | 25(-4.2) | -50 | [-11] | [-29] | [-13] | -71 | -19 | DT | -0.5 | OpenShort | | (-11) | -20 | -14 | -12 | -20 | -1.2,9 | 19 | | 25 | Aug/15 | 12 | 35.32 | 33.85 | 32.89(-0.27) | 32.77(0) | 32.67(-0.4) | 32.41 | -1.7 | | -19 | 29(-3.6) | -50 | [-11] | [-22] | [-13] | -57 | 20 | DT | -0.5 | OpenShort | | (-11) | -16 | -11 | -15 | -20 | -0.9,16 | 19 | | | | |
| 26 | Aug/15 | 11 | 35.32 | 33.85 | 32.98(-0.27) | 32.8(-0.09) | 32.8(-0.39) | 32.5 | -1.6 | | -19 | 33(-3.8) | -50 | [-11] | [-24] | [-5] | -44 | 22 | DT | -0.5 | OpenShort | | (-11) | -15 | 5 | -15 | -20 | -0.8,26 | 19 | | 27 | Aug/15 | 10 | 35.32 | 33.85 | 33.07(-0.3) | 32.83(-0.12) | 32.93(-0.3) | 32.46 | -1.7 | | -19 | 37(-2.8) | -50 | [-12] | [-21] | [-21] | -36 | 44 | DT | -0.7 | OpenShort | | (-12) | -12 | -44 | -6 | -20 | -1,39 | 19 | | 28 | Aug/15 | 9 | 35.32 | 33.85 | 33.17(-0.27) | 32.87(0.06) | 33.03(-0.06) | 32.83 | -1.4 | | -19 | 40(-4.1) | -50 | [-11] | [-8] | [-13] | -11 | 154 | DT | -0.3 | OpenShort? | | (-11) | -2 | -38 | 4 | -9 | -0.5,52 | 19 | | 29 | Aug/14 | 15 | 35.6 | 34.22 | 33.26(-0.24) | 32.85(0.21) | 33.05(0.36) | 33.15 | -1.5 | | -17 | 44(-5.6) | -50 | [-9] | [12] | [5] | 2 | 299 | UR | 0.1 | SmallShort? | | (-9) | 14 | 8 | 13 | 6 | -0.1,54 | 19 | | 30 | Aug/14 | 14 | 35.6 | 34.22 | 33.34(-0.24) | 32.78(0.28) | 32.93(0.4) | 33.08 | -1.5 | | -17 | 49(-2.8) | -50 | [-9] | [15] | [3] | -17 | 262 | UR | 0.2 | SmallShort | | (-9) | 16 | -4 | 11 | 20 | -0.3,41 | 19 | | | | |
| 31 | Aug/14 | 13 | 35.6 | 34.22 | 33.42(-0.21) | 32.69(0.12) | 32.8(0.18) | 33.11 | -1.5 | | -17 | 52(-2.1) | -50 | [-8] | [4] | [10] | -23 | 167 | UR | 0.4 | SmallShort | | (-9) | 7 | 13 | 14 | 20 | -0.4,37 | 19 | | 32 | Aug/14 | 12 | 35.6 | 34.22 | 33.49(-0.24) | 32.65(-0.15) | 32.74(0.09) | 33 | -1.6 | | -17 | 54(-1.3) | -50 | [-9] | [-5] | [14] | -36 | 115 | DP | 0.3 | OpenShort | | (-11) | 4 | 11 | 11 | 20 | -0.5,27 | 19 | | 33 | Aug/14 | 11 | 35.6 | 34.22 | 33.57(-0.24) | 32.7(-0.34) | 32.71(0.25) | 32.91 | -1.6 | | -17 | 55(-1) | -50 | [-9] | [-3] | [25] | -51 | 106 | DP | 0.2 | OpenShort | | (-9) | 10 | 43 | 3 | 20 | -0.7,17 | 19 | | 34 | Aug/14 | 10 | 35.6 | 34.22 | 33.65(-0.3) | 32.81(-0.52) | 32.71(0) | 32.55 | -1.8 | | -17 | 56(1.4) | -50 | [-12] | [-16] | [9] | -66 | -29 | DP | -0.1 | OpenShort | | (-13) | 0 | 13 | 1 | 20 | -1.2,14 | 19 | | 35 | Aug/14 | 9 | 35.6 | 34.22 | 33.75(-0.3) | 32.98(-0.51) | 32.63(0.15) | 32.44 | -1.9 | | -17 | 55(2.4) | -50 | [-12] | [-10] | [-15] | -68 | -51 | DT | -0.2 | OpenShort? | | (-13) | 6 | -46 | 6 | -3 | -1.4,17 | 19 | | | | |
| 36 | Aug/11 | 15 | 35.85 | 34.52 | 33.85(-0.24) | 33.15(-0.48) | 32.58(0.06) | 32.83 | -2 | | -16 | 53(-2) | -50 | [-9] | [-13] | [5] | -60 | -43 | DP | 0.3 | OpenShort? | | (-11) | 2 | 4 | 14 | 19 | -1.2,20 | 16 | | 37 | Aug/11 | 14 | 35.85 | 34.52 | 33.93(-0.15) | 33.31(-0.48) | 32.56(-0.4) | 32.8 | -2 | | -16 | 55(2.7) | -50 | [-6] | [-30] | [11] | -69 | -281 | DP | 0.3 | OpenShort | | (-9) | -16 | 24 | 18 | 0 | -1.3,14 | 16 | | 38 | Aug/11 | 13 | 35.85 | 34.52 | 33.98(-0.18) | 33.47(-0.62) | 32.69(-0.88) | 32.6 | -2.1 | | -16 | 52(3.8) | -50 | [-7] | [-52] | [4] | -86 | -448 | DP | -0.1 | OpenShort | | (-7) | -34 | 20 | 10 | -20 | -1.7,7 | 16 | | 39 | Aug/11 | 12 | 35.85 | 34.52 | 34.04(-0.18) | 33.68(-0.65) | 32.98(-1.05) | 32.43 | -2.2 | | -16 | 48(6.5) | -50 | [-7] | [-59] | [-4] | -103 | -552 | BT | -0.7 | OpenLong | | (-9) | -41 | 21 | -6 | -20 | -2.2,2 | 16 | | 40 | Aug/11 | 11 | 35.85 | 34.52 | 34.1(-0.23) | 33.9(-0.7) | 33.33(-1.16) | 32.26 | -2.3 | | -16 | 42(9.8) | -50 | [-9] | [-65] | [-38] | -123 | -602 | DT | -1.7 | HoldShort | | (-8) | -45 | -51 | -31 | -20 | -2.9,0 | 16 | | | | |
| 41 | Aug/11 | 10 | 35.85 | 34.52 | 34.18(-0.2) | 34.14(-0.61) | 33.72(-1.11) | 32.69 | -2.1 | | -16 | 32(9) | -50 | [-8] | [-61] | [-51] | -117 | -517 | DT | -2.1 | HoldShort | | (-7) | -43 | -91 | -36 | -20 | -3,8 | 16 | | 42 | Aug/11 | 9 | 35.85 | 34.52 | 34.18(0) | 34.35(-0.26) | 34.1(-0.44) | 33.47 | -1.5 | | -16 | 23(-0.2) | -50 | [0] | [-26] | [-39] | -84 | -341 | DR | -1.8 | HoldShort? | | (-2) | -17 | -72 | -32 | -20 | -2.2,21 | 16 | | 43 | Aug/10 | 15 | 36.06 | 34.89 | 34.25(0.06) | 34.44(-0.14) | 34.25(-0.35) | 34.1 | -1.4 | | -14 | 23(-2.3) | -50 | [2] | [-18] | [-8] | -30 | -187 | DR | -0.4 | OpenShort? | | (4) | -14 | -4 | -24 | -20 | -0.4,30 | 21 | | 44 | Aug/10 | 14 | 36.06 | 34.89 | 34.23(-0.03) | 34.49(-0.12) | 34.37(-0.32) | 34.13 | -1.3 | | -14 | 25(0) | -50 | [-1] | [-18] | [-10] | -9 | -81 | DT | -0.7 | OpenShort | | (1) | -13 | -8 | -21 | -20 | -0.3,49 | 21 | | 45 | Aug/10 | 13 | 36.06 | 34.89 | 34.23(0) | 34.53(-0.06) | 34.48(-0.23) | 34.2 | -1.3 | | -14 | 25(-0.1) | -50 | [0] | [-13] | [-16] | 11 | -69 | DR | -0.8 | OpenShort | | (0) | -9 | -23 | -24 | -20 | -0.1,63 | 21 | | | | |
| 46 | Aug/10 | 12 | 36.06 | 34.89 | 34.24(-0.03) | 34.53(0) | 34.56(-0.14) | 34.4 | -1.1 | | -14 | 25(-0.1) | -50 | [-1] | [-8] | [-5] | 41 | 45 | DT | -0.4 | OpenShort | | (0) | -6 | -2 | -12 | -20 | 0.4,81 | 21 | | 47 | Aug/10 | 11 | 36.06 | 34.89 | 34.25(0.06) | 34.55(0.14) | 34.61(-0.09) | 34.42 | -1.1 | | -14 | 26(-0.1) | -50 | [2] | [-3] | [-17] | 53 | -35 | DR | -0.5 | OpenShort | | (0) | -4 | -32 | -9 | -20 | 0.5,90 | 21 | | 48 | Aug/10 | 10 | 36.06 | 34.89 | 34.23(0.06) | 34.5(0.32) | 34.64(0.12) | 34.7 | -0.9 | | -14 | 26(1.6) | -30 | [2] | [9] | [6] | 82 | 109 | RG | 0.2 | Wait | | (4) | 5 | 7 | 27 | -6 | 1.3,99 | 21 | | 49 | Aug/10 | 9 | 36.06 | 34.89 | 34.21(0.03) | 34.39(0.23) | 34.6(0.03) | 34.64 | -1 | | -14 | 24(0.5) | -45 | [1] | [4] | [3] | 78 | 107 | RG | 0.1 | Wait? | | (2) | 1 | -4 | 26 | -3 | 1.2,98 | 21 | | 50 | Aug/9 | 15 | 36.27 | 35.1 | 34.2(0.06) | 34.31(0.26) | 34.59(0.14) | 34.67 | -1.1 | | -14 | 24(0.7) | -30 | [2] | [9] | [8] | 81 | 114 | RG | 0.2 | Wait? | | (2) | 6 | 8 | 27 | 9 | 1.4,96 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|