|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $160.2300 One month high (close): $178.0400
AXP Daily Change: -0.22% Daily StdDev 1.41% AXP EMA_5_Trend: -0.62% 10Minute StdDev: $0.8355
Latest Price : $160.23(-0.22%) | Tue. Aug 22, 2023($0.8) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.9) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($1.7) Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($0.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 165.03 | 163.37 | 161.11(-0.06) | 160.54(-0.12) | 160.24(0.05) | 160.08 | -1.8 | | -10 | 29(0.3) | -50 | [-4] | [-4] | [-2] | -62 | 19 | DT | -0.2 | OpenShort? | | (-5) | 4 | -7 | 1 | 5 | -1.3,21 | 27 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.54(hourly_sma_10 0.29%) 161.11(hourly_sma_20 0.64%) 163.37(daily_ema_10 2.06%) 165.03(daily_ema_20 3.09%)
|
| | | 2 | Aug/18 | 14 | 165.03 | 163.37 | 161.21(-0.06) | 160.73(-0.1) | 160.16(0.02) | 160.24 | -1.7 | | -10 | 29(0.3) | -50 | [-4] | [-5] | [2] | -56 | 11 | DP | 0.1 | OpenShort | | (-4) | 1 | 4 | 6 | 1 | -1.2,24 | 27 | | 3 | Aug/18 | 13 | 165.03 | 163.37 | 161.31(-0.07) | 160.89(-0.12) | 160.13(-0.07) | 160.15 | -1.7 | | -10 | 29(0.7) | -50 | [-5] | [-13] | [1] | -58 | -13 | DP | 0 | OpenShort | | (-4) | -5 | -6 | 19 | -6 | -1.4,27 | 27 | | 4 | Aug/18 | 12 | 165.03 | 163.37 | 161.42(-0.06) | 161.09(-0.11) | 160.25(-0.16) | 160.3 | -1.7 | | -10 | 28(0.7) | -50 | [-4] | [-19] | [-1] | -65 | -47 | DT | 0.1 | OpenShort | | (-5) | -11 | -6 | 12 | -11 | -1.4,20 | 27 | | 5 | Aug/18 | 11 | 165.03 | 163.37 | 161.51(-0.06) | 161.26(-0.02) | 160.51(-0.19) | 160.44 | -1.6 | | -10 | 27(0.5) | -50 | [-4] | [-18] | [8] | -74 | -56 | DP | -0.1 | OpenShort | | (-4) | -14 | 34 | -5 | -20 | -1.4,11 | 27 | | | | |
| 6 | Aug/18 | 10 | 165.03 | 163.37 | 161.61(-0.09) | 161.3(-0.12) | 160.81(-0.3) | 159.63 | -1.9 | | -10 | 27(4.7) | -50 | [-6] | [-29] | [-17] | -115 | -103 | DT | -1.6 | HoldShort | | (-6) | -21 | -19 | -40 | -20 | -2.6,0 | 27 | | 7 | Aug/18 | 9 | 165.03 | 163.37 | 161.76(-0.09) | 161.49(-0.07) | 161.3(-0.22) | 160.1 | -1.8 | | -10 | 22(2.3) | -50 | [-6] | [-22] | [-19] | -101 | -62 | DT | -1.9 | HoldShort? | | (-6) | -16 | -26 | -39 | -20 | -2.7,17 | 27 | | 8 | Aug/17 | 15 | 165.54 | 163.91 | 161.91(-0.1) | 161.6(-0.04) | 161.65(-0.18) | 160.74 | -1.4 | | -12 | 20(1.3) | -50 | [-7] | [-19] | [-18] | -59 | -11 | DT | -1.6 | OpenShort? | | (-5) | -13 | -36 | -20 | -20 | -2.1,44 | 41 | | 9 | Aug/17 | 14 | 165.54 | 163.91 | 162.07(-0.13) | 161.66(-0.01) | 161.94(-0.04) | 161.63 | -1.1 | | -12 | 18(-10.7) | -50 | [-9] | [-8] | [-4] | 4 | 98 | DT | -0.5 | OpenShort | | (-5) | -3 | -17 | 6 | 2 | -0.7,71 | 41 | | 10 | Aug/17 | 13 | 165.54 | 163.91 | 162.28(-0.12) | 161.68(-0.01) | 162.01(0.14) | 162.03 | -1 | | -12 | 29(-7.7) | -50 | [-9] | [5] | [4] | 16 | 146 | UR | 0 | SmallShort | | (-8) | 10 | 1 | 14 | 17 | -0.2,71 | 41 | | | | |
| 11 | Aug/17 | 12 | 165.54 | 163.91 | 162.47(-0.14) | 161.69(-0.01) | 161.79(0.06) | 162 | -1 | | -12 | 37(-6.7) | -50 | [-10] | [-1] | [6] | 2 | 136 | DP | 0.2 | OpenShort | | (-9) | 4 | 7 | 16 | 16 | -0.4,62 | 41 | | 12 | Aug/17 | 11 | 165.54 | 163.91 | 162.69(-0.13) | 161.71(-0.02) | 161.7(0.09) | 161.84 | -1 | | -12 | 44(-4.1) | -50 | [-9] | [1] | [0] | -14 | 113 | RG | 0.1 | Wait | | (-9) | 6 | -11 | 21 | 8 | -0.6,51 | 41 | | 13 | Aug/17 | 10 | 165.54 | 163.91 | 162.9(-0.12) | 161.74(-0.01) | 161.55(0.08) | 162.12 | -1 | | -12 | 48(-2.9) | -50 | [-9] | [0] | [5] | -27 | 100 | UR | 0.3 | SmallShort | | (-9) | 6 | 3 | 16 | 16 | -0.5,36 | 41 | | 14 | Aug/17 | 9 | 165.54 | 163.91 | 163.09(-0.09) | 161.76(-0.01) | 161.42(0.05) | 162.05 | -1 | | -12 | 51(-1.2) | -40 | [-6] | [-1] | [19] | -45 | 50 | DP | 0.4 | OpenShort? | | (-8) | 4 | 45 | 13 | 16 | -0.6,20 | 41 | | 15 | Aug/16 | 15 | 166.33 | 164.51 | 163.23(-0.1) | 161.77(-0.09) | 161.34(-0.15) | 160.96 | -1.3 | | -13 | 52(7.7) | -50 | [-7] | [-19] | [-8] | -77 | -72 | DT | -0.2 | OpenShort? | | (-9) | -11 | -22 | 3 | -16 | -1.2,3 | 47 | | | | |
| 16 | Aug/16 | 14 | 166.33 | 164.51 | 163.4(-0.12) | 161.91(-0.06) | 161.58(-0.07) | 161.49 | -1.2 | | -13 | 44(0) | -50 | [-8] | [-12] | [6] | -75 | -13 | DP | -0.1 | OpenShort | | (-6) | -5 | 17 | 3 | -3 | -1.1,3 | 47 | | 17 | Aug/16 | 13 | 166.33 | 164.51 | 163.59(-0.13) | 162.01(-0.13) | 161.69(-0.14) | 161.09 | -1.3 | | -13 | 44(1.8) | -50 | [-9] | [-19] | [-5] | -85 | -50 | DT | -0.3 | OpenShort | | (-9) | -10 | -11 | -1 | -12 | -1.4,0 | 47 | | 18 | Aug/16 | 12 | 166.33 | 164.51 | 163.8(-0.11) | 162.22(-0.17) | 161.92(-0.12) | 161.36 | -1.2 | | -13 | 42(2.2) | -50 | [-8] | [-19] | [-7] | -85 | -67 | DT | -0.3 | OpenShort | | (-8) | -8 | -19 | 0 | -6 | -1.4,0 | 47 | | 19 | Aug/16 | 11 | 166.33 | 164.51 | 163.98(-0.09) | 162.49(-0.24) | 162.12(-0.06) | 161.83 | -1.1 | | -13 | 40(1.7) | -50 | [-6] | [-17] | [-2] | -83 | -50 | DT | -0.2 | OpenShort | | (-7) | -4 | -13 | 2 | 20 | -1.3,0 | 47 | | 20 | Aug/16 | 10 | 166.33 | 164.51 | 164.12(-0.07) | 162.88(-0.21) | 162.21(0.02) | 162.14 | -1 | | -13 | 38(1) | -50 | [-5] | [-10] | [2] | -83 | -40 | DP | -0 | OpenShort | | (-6) | 1 | 0 | 2 | 17 | -1.3,0 | 47 | | | | |
| 21 | Aug/16 | 9 | 166.33 | 164.51 | 164.23(-0.09) | 163.22(-0.27) | 162.17(-0.1) | 162.14 | -1 | | -13 | 37(2.6) | -50 | [-6] | [-21] | [0] | -85 | -61 | DT | -0 | OpenShort? | | (-5) | -7 | -1 | 3 | 5 | -1.4,0 | 47 | | 22 | Aug/15 | 15 | 167.13 | 165.14 | 164.37(-0.03) | 163.67(-0.23) | 162.33(-0.11) | 162.17 | -1.1 | | -13 | 35(4.7) | -50 | [-2] | [-19] | [-2] | -90 | -127 | DT | -0.1 | OpenShort? | | (-5) | -8 | -4 | 3 | -14 | -1.6,0 | 40 | | 23 | Aug/15 | 14 | 167.13 | 165.14 | 164.42(-0.04) | 164.05(-0.22) | 162.51(-0.21) | 162.27 | -1.1 | | -13 | 30(1.9) | -50 | [-3] | [-26] | [-3] | -90 | -144 | DT | -0.2 | OpenShort | | (-3) | -15 | 0 | 0 | -20 | -1.6,0 | 40 | | 24 | Aug/15 | 13 | 167.13 | 165.14 | 164.49(-0.04) | 164.41(-0.18) | 162.86(-0.43) | 162.27 | -1.1 | | -13 | 28(2) | -50 | [-3] | [-40] | [-7] | -95 | -201 | DT | -0.5 | OpenShort | | (-3) | -30 | -3 | -12 | -20 | -1.8,0 | 40 | | 25 | Aug/15 | 12 | 167.13 | 165.14 | 164.56(-0.03) | 164.7(-0.12) | 163.56(-0.43) | 162.34 | -1.1 | | -13 | 26(1.8) | -50 | [-2] | [-38] | [-14] | -98 | -212 | DT | -1.1 | OpenShort | | (-3) | -30 | -10 | -27 | -20 | -1.9,0 | 40 | | | | |
| 26 | Aug/15 | 11 | 167.13 | 165.14 | 164.61(-0.06) | 164.89(-0.18) | 164.27(-0.47) | 162.59 | -1 | | -13 | 24(2.6) | -50 | [-4] | [-43] | [-21] | -90 | -180 | DT | -1.6 | OpenShort | | (-2) | -33 | -21 | -52 | -20 | -1.9,8 | 40 | | 27 | Aug/15 | 10 | 167.13 | 165.14 | 164.71(-0.06) | 165.18(-0.13) | 165.04(-0.35) | 163.1 | -0.9 | | -13 | 22(1.6) | -50 | [-4] | [-33] | [-24] | -58 | -129 | DT | -2 | OpenShort | | (-3) | -24 | -36 | -45 | -20 | -1.7,35 | 40 | | 28 | Aug/15 | 9 | 167.13 | 165.14 | 164.81(-0.04) | 165.4(-0.04) | 165.62(-0.21) | 163.98 | -0.7 | | -13 | 20(0) | -50 | [-3] | [-20] | [-34] | -16 | -64 | DT | -1.9 | OpenShort? | | (-2) | -15 | -71 | -37 | -20 | -0.9,57 | 40 | | 29 | Aug/14 | 15 | 167.91 | 165.91 | 164.81(0) | 165.46(0.05) | 165.97(0.08) | 165.76 | -0.5 | | -9 | 20(0.5) | -50 | [0] | [6] | [-4] | 65 | 71 | CR | -0.2 | HoldShort? | | (1) | 6 | -7 | -6 | -1 | 1,90 | 49 | | 30 | Aug/14 | 14 | 167.91 | 165.91 | 164.87(0.04) | 165.37(0.07) | 165.84(0.21) | 165.95 | -0.4 | | -9 | 20(0.8) | -35 | [3] | [17] | [-3] | 76 | 84 | CR | 0.1 | OpenShort | | (1) | 15 | -13 | 4 | 7 | 1.2,96 | 49 | | | | |
| 31 | Aug/14 | 13 | 167.91 | 165.91 | 164.81(0.04) | 165.25(0.12) | 165.5(0.11) | 166.29 | -0.4 | | -9 | 19(1.6) | -20 | [3] | [11] | [9] | 95 | 76 | RG | 0.9 | SmallShort | | (3) | 8 | 12 | 18 | 20 | 1.8,100 | 49 | | 32 | Aug/14 | 12 | 167.91 | 165.91 | 164.75(0.04) | 165.06(0.16) | 165.31(0.09) | 165.99 | -0.4 | | -9 | 17(1.2) | -25 | [3] | [11] | [6] | 84 | 62 | RG | 0.9 | SmallShort | | (2) | 6 | 5 | 24 | 6 | 1.6,94 | 49 | | 33 | Aug/14 | 11 | 167.91 | 165.91 | 164.68(0.05) | 164.79(0.14) | 165.16(0.14) | 165.85 | -0.5 | | -9 | 16(1) | -10 | [4] | [14] | [11] | 64 | 55 | RG | 1 | SmallShort | | (3) | 10 | 30 | 2 | 14 | 1.6,74 | 49 | | 34 | Aug/14 | 10 | 167.91 | 165.91 | 164.59(0.02) | 164.56(0.09) | 164.93(0.02) | 165.1 | -0.6 | | -9 | 15(0.1) | -20 | [1] | [4] | [11] | 42 | 13 | RG | 0.3 | Wait | | (2) | 1 | 34 | -0 | 2 | 0.8,72 | 49 | | 35 | Aug/14 | 9 | 167.91 | 165.91 | 164.56(-0.04) | 164.42(0.05) | 164.9(-0.05) | 164.27 | -0.8 | | -9 | 15(-0.4) | -50 | [-3] | [-4] | [-17] | 12 | 9 | DT | -0.9 | OpenShort? | | (-1) | -4 | -45 | -3 | -15 | -0.4,72 | 49 | | | | |
| 36 | Aug/11 | 15 | 168.35 | 166.16 | 164.62(0.01) | 164.34(0.07) | 164.99(0.12) | 165.4 | -0.6 | | -9 | 15(0.3) | -25 | [1] | [11] | [7] | 57 | 71 | RG | 0.6 | Wait? | | (0) | 9 | 7 | 15 | 20 | 1.1,79 | 45 | | 37 | Aug/11 | 14 | 168.35 | 166.16 | 164.61(-0.02) | 164.23(0.01) | 164.79(0.22) | 165.23 | -0.7 | | -9 | 15(-0.5) | -25 | [-1] | [15] | [12] | 43 | 120 | UR | 0.6 | SmallShort | | (-1) | 16 | 17 | 19 | 20 | 0.9,70 | 45 | | 38 | Aug/11 | 13 | 168.35 | 166.16 | 164.64(-0.01) | 164.22(-0.04) | 164.43(0.15) | 164.82 | -0.8 | | -9 | 16(-0.3) | -35 | [-1] | [8] | [6] | 21 | 61 | UR | 0.6 | SmallShort | | (-1) | 11 | 1 | 19 | 20 | 0.3,63 | 45 | | 39 | Aug/11 | 12 | 168.35 | 166.16 | 164.66(-0.01) | 164.29(-0.04) | 164.19(0.16) | 164.8 | -0.8 | | -9 | 16(-0.1) | -25 | [-1] | [9] | [10] | 13 | 63 | UR | 0.8 | SmallShort | | (-1) | 11 | 4 | 35 | 20 | 0.2,58 | 45 | | 40 | Aug/11 | 11 | 168.35 | 166.16 | 164.67(0.01) | 164.29(0) | 163.93(0.16) | 164.7 | -0.8 | | -9 | 16(-0.1) | -20 | [1] | [11] | [8] | -13 | 32 | RG | 1.1 | SmallShort | | (-1) | 11 | 9 | 24 | 13 | 0,37 | 45 | | | | |
| 41 | Aug/11 | 10 | 168.35 | 166.16 | 164.66(0.01) | 164.36(-0.04) | 163.66(0.02) | 164.49 | -0.8 | | -9 | 16(-0.5) | -10 | [1] | [-0] | [20] | -36 | -16 | RG | 1.1 | SmallShort | | (-1) | 1 | 48 | 17 | 13 | -0.2,19 | 45 | | 42 | Aug/11 | 9 | 168.35 | 166.16 | 164.64(-0.03) | 164.42(-0.09) | 163.63(-0.23) | 163.31 | -1.1 | | -9 | 17(1.6) | -50 | [-2] | [-21] | [-7] | -91 | -110 | DT | -0.4 | OpenShort? | | (-1) | -16 | -12 | -6 | -20 | -1.8,4 | 45 | | 43 | Aug/10 | 15 | 168.75 | 166.19 | 164.69(-0.02) | 164.57(-0.02) | 164.01(-0.22) | 163.61 | -1.1 | | -11 | 15(0.8) | -50 | [-1] | [-18] | [-6] | -86 | -108 | DT | -0.6 | HoldShort? | | (-1) | -16 | 2 | -24 | -20 | -1.6,4 | 37 | | 44 | Aug/10 | 14 | 168.75 | 166.19 | 164.72(-0.1) | 164.61(-0.07) | 164.37(-0.27) | 163.56 | -1.1 | | -11 | 14(-1.6) | -50 | [-7] | [-24] | [-7] | -86 | -35 | DT | -1.2 | HoldShort | | (-1) | -19 | 5 | -38 | -20 | -1.8,9 | 37 | | 45 | Aug/10 | 13 | 168.75 | 166.19 | 164.89(-0.1) | 164.72(-0.11) | 164.81(-0.16) | 163.45 | -1.1 | | -11 | 16(-1.7) | -50 | [-7] | [-18] | [-21] | -73 | -25 | DT | -1.9 | OpenShort | | (-7) | -11 | -40 | -33 | -20 | -2,27 | 37 | | | | |
| 46 | Aug/10 | 12 | 168.75 | 166.19 | 165.06(-0.08) | 164.9(-0.06) | 165.07(-0.09) | 164.43 | -0.9 | | -11 | 17(-1.9) | -50 | [-6] | [-11] | [-9] | -13 | 22 | DT | -0.8 | OpenShort | | (-5) | -6 | -22 | -8 | -6 | -0.8,57 | 37 | | 47 | Aug/10 | 11 | 168.75 | 166.19 | 165.2(-0.05) | 165(-0.04) | 165.22(0.05) | 164.98 | -0.8 | | -11 | 19(-1.2) | -50 | [-4] | [0] | [-3] | 28 | 56 | DT | -0.3 | OpenShort | | (-4) | 4 | -21 | 19 | 6 | -0.2,83 | 37 | | 48 | Aug/10 | 10 | 168.75 | 166.19 | 165.28(-0.03) | 165.06(0.01) | 165.14(0.17) | 165.49 | -0.7 | | -11 | 21(-0.8) | -50 | [-2] | [11] | [1] | 27 | 87 | UR | 0.4 | SmallShort | | (-3) | 12 | -6 | 9 | 15 | 0.2,72 | 37 | | 49 | Aug/10 | 9 | 168.75 | 166.19 | 165.33(-0.03) | 165.04(0.04) | 164.86(0.15) | 165.64 | -0.7 | | -11 | 21(-0.9) | -30 | [-2] | [11] | [13] | 12 | 92 | UR | 0.8 | SmallShort? | | (-1) | 11 | 34 | 4 | 17 | 0.3,54 | 37 | | 50 | Aug/9 | 15 | 169.29 | 166.26 | 165.38(-0.05) | 164.98(0.01) | 164.62(-0.07) | 164.8 | -1 | | -13 | 22(-0.5) | -50 | [-4] | [-7] | [-6] | -30 | -5 | DT | 0.2 | OpenShort? | | (-4) | -5 | -11 | -10 | -9 | -0.6,35 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|