|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $104.4800 One month high (close): $118.1600
AMD Daily Change: 1.18% Daily StdDev 2.95% AMD EMA_5_Trend: -0.34% 10Minute StdDev: $1.5934
Latest Price : $105.71(1.18%) | Tue. Aug 22, 2023($1) Mon. Aug 21, 2023($1.5) Fri. Aug 18, 2023($1.2) Thu. Aug 17, 2023($1.5) Wed. Aug 16, 2023($1.9) Tue. Aug 15, 2023($1.2) Mon. Aug 14, 2023($1.5) Fri. Aug 11, 2023($1.8)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 111.24 | 109.73 | 105.82(-0.18) | 104.69(0.03) | 105.01(0.35) | 105.54 | -1.8 | | -6 | 48(-5.4) | -45 | [-6] | [9] | [6] | -1 | 277 | UR | 0.3 | SmallShort? | | (-4) | 12 | -0 | 13 | 20 | -0.2,54 | 41 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.69(weak_hourly_sma_10 -0.81%)
Resistance Levels: 105.82(hourly_sma_20 0.27%) 109.73(daily_ema_10 3.97%) 111.24(daily_ema_20 5.4%)
|
| | | 2 | Aug/18 | 14 | 111.24 | 109.73 | 106.01(-0.3) | 104.66(0.04) | 104.64(0.51) | 105.55 | -1.8 | | -6 | 53(-13.4) | -50 | [-10] | [13] | [13] | -12 | 449 | UR | 0.5 | SmallShort | | (-6) | 17 | 19 | 17 | 20 | -0.3,46 | 41 | | 3 | Aug/18 | 13 | 111.24 | 109.73 | 106.33(-0.34) | 104.62(-0.05) | 104.11(0.07) | 104.89 | -2 | | -6 | 67(-9.9) | -50 | [-12] | [-3] | [4] | -33 | 268 | DP | 0.4 | OpenShort | | (-10) | 2 | -3 | 15 | 20 | -0.7,35 | 41 | | 4 | Aug/18 | 12 | 111.24 | 109.73 | 106.69(-0.31) | 104.67(-0.16) | 104.04(-0.05) | 104.98 | -2 | | -6 | 77(-5.9) | -40 | [-11] | [-9] | [16] | -41 | 180 | DP | 0.4 | OpenShort | | (-10) | -2 | 25 | 18 | 20 | -0.7,27 | 41 | | 5 | Aug/18 | 11 | 111.24 | 109.73 | 107.02(-0.35) | 104.84(-0.33) | 104.09(-0.26) | 104.11 | -2.2 | | -6 | 82(-3) | -50 | [-12] | [-20] | [6] | -64 | 57 | DP | 0 | OpenShort | | (-11) | -9 | 10 | 6 | 19 | -1.1,14 | 41 | | | | |
| 6 | Aug/18 | 10 | 111.24 | 109.73 | 107.4(-0.34) | 105.19(-0.36) | 104.36(-0.22) | 103.77 | -2.3 | | -6 | 85(-1.7) | -50 | [-12] | [-19] | [9] | -77 | -17 | DP | -0.2 | OpenShort | | (-11) | -8 | 27 | 1 | -4 | -1.3,6 | 41 | | 7 | Aug/18 | 9 | 111.24 | 109.73 | 107.77(-0.39) | 105.57(-0.5) | 104.59(-0.51) | 102.83 | -2.6 | | -6 | 87(7.1) | -50 | [-13] | [-31] | [-24] | -94 | -160 | DT | -0.6 | OpenShort? | | (-13) | -17 | -49 | -4 | -20 | -1.8,1 | 41 | | 8 | Aug/17 | 15 | 111.53 | 110.7 | 108.19(-0.34) | 106.1(-0.27) | 105.13(-0.15) | 104.55 | -2.4 | | -5 | 80(-6.2) | -50 | [-12] | [-15] | [-10] | -82 | 4 | DT | -0.2 | HoldShort? | | (-9) | -5 | -20 | 2 | -20 | -1.4,3 | 41 | | 9 | Aug/17 | 14 | 111.53 | 110.7 | 108.56(-0.28) | 106.39(-0.27) | 105.29(-0.29) | 105.27 | -2.1 | | -5 | 86(1.7) | -50 | [-9] | [-19] | [-2] | -79 | -64 | DT | -0 | OpenShort | | (-10) | -10 | -5 | 6 | -17 | -1.3,4 | 41 | | 10 | Aug/17 | 13 | 111.53 | 110.7 | 108.87(-0.25) | 106.68(-0.25) | 105.6(-0.38) | 105.44 | -2.1 | | -5 | 85(3.1) | -50 | [-8] | [-21] | [0] | -82 | -145 | DT | -0.1 | OpenShort | | (-8) | -13 | 3 | 7 | -20 | -1.4,3 | 41 | | | | |
| 11 | Aug/17 | 12 | 111.53 | 110.7 | 109.14(-0.25) | 106.95(-0.37) | 106(-0.53) | 105.33 | -2.1 | | -5 | 81(5) | -50 | [-8] | [-28] | [0] | -89 | -215 | DT | -0.3 | OpenShort | | (-8) | -18 | 8 | 0 | -20 | -1.6,1 | 41 | | 12 | Aug/17 | 11 | 111.53 | 110.7 | 109.41(-0.23) | 107.35(-0.64) | 106.57(-0.48) | 105.06 | -2.2 | | -5 | 76(7.8) | -50 | [-8] | [-31] | [-5] | -98 | -275 | DT | -0.7 | OpenShort | | (-8) | -16 | -9 | -6 | -12 | -1.9,0 | 41 | | 13 | Aug/17 | 10 | 111.53 | 110.7 | 109.66(-0.22) | 108.04(-0.63) | 107.08(-0.42) | 105.39 | -2.1 | | -5 | 69(9.1) | -50 | [-7] | [-28] | [-18] | -102 | -258 | DT | -0.8 | HoldShort | | (-7) | -14 | -37 | -10 | -20 | -2.1,1 | 41 | | 14 | Aug/17 | 9 | 111.53 | 110.7 | 109.9(-0.09) | 108.73(-0.43) | 107.53(-0.21) | 106.73 | -1.6 | | -5 | 60(3.9) | -45 | [-3] | [-17] | [-10] | -89 | -246 | DT | -0.5 | OpenShort? | | (-5) | -7 | -22 | -2 | -20 | -1.8,6 | 41 | | 15 | Aug/16 | 15 | 111.87 | 111.61 | 110(0.02) | 109.2(-0.37) | 107.76(-0.13) | 107.53 | -1.6 | | -3 | 56(-6.1) | -10 | [1] | [-11] | [-7] | -80 | -281 | DR | -0.1 | HoldShort? | | (-2) | -4 | -15 | 3 | -20 | -1.5,8 | 47 | | | | |
| 16 | Aug/16 | 14 | 111.87 | 111.61 | 109.98(0.02) | 109.61(-0.31) | 107.9(-0.2) | 108.09 | -1.4 | | -3 | 62(-1.1) | 5 | [1] | [-13] | [2] | -71 | -251 | RG | 0.1 | Wait | | (2) | -7 | 13 | -2 | -20 | -1.1,7 | 47 | | 17 | Aug/16 | 13 | 111.87 | 111.61 | 109.96(-0.02) | 109.95(-0.29) | 108.12(-0.8) | 107.63 | -1.6 | | -3 | 63(1) | -35 | [-1] | [-33] | [-8] | -83 | -412 | DT | -0.3 | HoldShort | | (-0) | -27 | 6 | -18 | -20 | -1.4,2 | 47 | | 18 | Aug/16 | 12 | 111.87 | 111.61 | 109.98(-0.02) | 110.27(-0.43) | 108.99(-0.87) | 107.4 | -1.6 | | -3 | 62(1.3) | -45 | [-1] | [-38] | [-20] | -88 | -452 | DT | -0.9 | OpenShort | | (-1) | -29 | -20 | -32 | -20 | -1.5,0 | 47 | | 19 | Aug/16 | 11 | 111.87 | 111.61 | 110(0.03) | 110.75(-0.29) | 109.95(-0.63) | 108.11 | -1.4 | | -3 | 61(-1.6) | -35 | [1] | [-27] | [-17] | -64 | -382 | DR | -1.1 | OpenShort | | (1) | -21 | -4 | -46 | -20 | -1.1,14 | 47 | | 20 | Aug/16 | 10 | 111.87 | 111.61 | 109.97(0.04) | 111.07(-0.27) | 110.65(-0.69) | 108.27 | -1.3 | | -3 | 62(-2.7) | -35 | [1] | [-28] | [-25] | -29 | -389 | DR | -1.4 | OpenShort | | (1) | -23 | -28 | -36 | -20 | -1,46 | 47 | | | | |
| 21 | Aug/16 | 9 | 111.87 | 111.61 | 109.93(0.06) | 111.37(-0.09) | 111.42(-0.34) | 109.29 | -0.9 | | -3 | 65(-1.6) | -45 | [2] | [-13] | [-35] | 9 | -225 | DR | -1.2 | OpenShort? | | (3) | -11 | -70 | -21 | -20 | -0.4,69 | 47 | | 22 | Aug/15 | 15 | 112.35 | 111.93 | 109.86(0.18) | 111.47(0.17) | 111.8(0.23) | 111.93 | -0.2 | | -3 | 66(2.7) | 0 | [6] | [11] | [-2] | 74 | 52 | CR | 0.1 | HoldShort? | | (5) | 8 | -5 | 2 | -4 | 1.1,96 | 54 | | 23 | Aug/15 | 14 | 112.35 | 111.93 | 109.66(0.07) | 111.28(0.19) | 111.8(0) | 112.12 | -0.1 | | -3 | 64(2.7) | -15 | [2] | [2] | [6] | 79 | 143 | RG | 0.3 | Wait | | (6) | 0 | 14 | 2 | 14 | 1.4,94 | 54 | | 24 | Aug/15 | 13 | 112.35 | 111.93 | 109.58(0.05) | 111.07(0.23) | 111.54(0.03) | 111.61 | -0.3 | | -3 | 61(1.9) | -35 | [2] | [4] | [-1] | 71 | 140 | CR | 0 | HoldShort | | (2) | 1 | -1 | 2 | -16 | 1.2,91 | 54 | | 25 | Aug/15 | 12 | 112.35 | 111.93 | 109.52(0.07) | 110.81(0.42) | 111.51(0.17) | 111.67 | -0.2 | | -3 | 59(2.6) | -25 | [2] | [12] | [-3] | 68 | 170 | CR | 0.1 | HoldShort | | (2) | 6 | 3 | -8 | -20 | 1.3,85 | 54 | | | | |
| 26 | Aug/15 | 11 | 112.35 | 111.93 | 109.44(0.05) | 110.35(0.35) | 111.32(0.17) | 111.57 | -0.3 | | -3 | 57(1.8) | -15 | [2] | [11] | [7] | 73 | 180 | RG | 0.2 | Wait | | (2) | 6 | 21 | -2 | 0 | 1.4,88 | 54 | | 27 | Aug/15 | 10 | 112.35 | 111.93 | 109.39(-0.03) | 109.96(0.22) | 111.13(0.05) | 110.78 | -0.6 | | -3 | 55(-1.5) | -50 | [-1] | [4] | [-11] | 64 | 177 | RG | -0.2 | Wait | | (0) | 2 | -34 | -0 | 0 | 0.9,91 | 54 | | 28 | Aug/15 | 9 | 112.35 | 111.93 | 109.42(-0.01) | 109.72(0.42) | 111.07(0.43) | 112.06 | -0.1 | | -3 | 56(-1) | -5 | [-0] | [20] | [13] | 93 | 371 | UR | 0.6 | SmallShort? | | (2) | 14 | 18 | 13 | 20 | 1.7,100 | 54 | | 29 | Aug/14 | 15 | 112.66 | 112.5 | 109.43(-0.06) | 109.26(0.36) | 110.59(0.44) | 111.4 | -0.4 | | -2 | 57(1) | -5 | [-2] | [19] | [14] | 80 | 372 | UR | 0.5 | SmallShort? | | (-2) | 15 | 16 | 19 | 20 | 1.2,100 | 48 | | 30 | Aug/14 | 14 | 112.66 | 112.5 | 109.5(-0.01) | 108.87(0.34) | 110.11(0.66) | 110.79 | -0.6 | | -2 | 56(-0.3) | 10 | [-0] | [27] | [9] | 65 | 315 | UR | 0.4 | SmallShort | | (-3) | 22 | 3 | 23 | 20 | 0.8,95 | 48 | | | | |
| 31 | Aug/14 | 13 | 112.66 | 112.5 | 109.51(-0.04) | 108.5(0.22) | 109.39(0.55) | 110.67 | -0.7 | | -2 | 57(-1.1) | 15 | [-1] | [21] | [17] | 54 | 309 | UR | 0.7 | SmallShort | | (-1) | 18 | 14 | 32 | 20 | 0.7,86 | 48 | | 32 | Aug/14 | 12 | 112.66 | 112.5 | 109.55(-0.02) | 108.26(0.21) | 108.79(0.42) | 110.14 | -0.8 | | -2 | 58(-0.3) | 20 | [-1] | [17] | [13] | 24 | 191 | UR | 0.8 | SmallShort | | (-2) | 14 | 3 | 33 | 20 | 0.3,66 | 48 | | 33 | Aug/14 | 11 | 112.66 | 112.5 | 109.57(-0.01) | 108.03(-0.04) | 108.34(0.42) | 110.02 | -0.9 | | -2 | 58(-0.2) | 35 | [-0] | [13] | [24] | -5 | 168 | UR | 1 | SmallShort | | (-1) | 14 | 29 | 22 | 20 | 0.3,38 | 48 | | 34 | Aug/14 | 10 | 112.66 | 112.5 | 109.58(-0.02) | 108.07(-0.1) | 107.89(0.33) | 108.95 | -1.2 | | -2 | 58(-0.8) | 45 | [-1] | [8] | [24] | -41 | 58 | UR | 0.6 | SmallShort | | (-2) | 11 | 50 | 9 | 20 | -0.4,19 | 48 | | 35 | Aug/14 | 9 | 112.66 | 112.5 | 109.6(-0.2) | 108.18(-0.31) | 107.54(-0.07) | 107.15 | -1.8 | | -2 | 59(3.2) | -40 | [-7] | [-10] | [-5] | -76 | -14 | DT | -0.2 | OpenShort? | | (-4) | -2 | -15 | 1 | -8 | -1.4,9 | 48 | | | | |
| 36 | Aug/11 | 15 | 112.97 | 112.72 | 109.82(-0.2) | 108.52(-0.28) | 107.62(-0.1) | 107.69 | -1.7 | | -4 | 56(0.7) | -40 | [-7] | [-11] | [-1] | -70 | 9 | DT | 0 | OpenShort? | | (-5) | -3 | -9 | 7 | 3 | -1.3,13 | 48 | | 37 | Aug/11 | 14 | 112.97 | 112.72 | 110.04(-0.24) | 108.82(-0.28) | 107.73(0.01) | 108 | -1.6 | | -4 | 55(-1.7) | -40 | [-8] | [-8] | [4] | -69 | 86 | DP | 0.2 | OpenShort | | (-6) | 0 | 5 | 12 | 8 | -1.2,11 | 48 | | 38 | Aug/11 | 13 | 112.97 | 112.72 | 110.3(-0.23) | 109.13(-0.44) | 107.72(-0.5) | 107.81 | -1.7 | | -4 | 57(0.6) | -50 | [-8] | [-28] | [4] | -79 | -112 | DP | 0.1 | OpenShort | | (-7) | -17 | 10 | 3 | 6 | -1.4,6 | 48 | | 39 | Aug/11 | 12 | 112.97 | 112.72 | 110.55(-0.23) | 109.61(-0.49) | 108.26(-0.52) | 107.46 | -1.8 | | -4 | 56(3.7) | -50 | [-8] | [-29] | [1] | -91 | -165 | DP | -0.5 | OpenShort | | (-7) | -17 | 10 | 4 | -20 | -1.8,4 | 48 | | 40 | Aug/11 | 11 | 112.97 | 112.72 | 110.8(-0.23) | 110.15(-0.34) | 108.83(-0.56) | 107.12 | -1.9 | | -4 | 52(6.7) | -50 | [-8] | [-28] | [-23] | -106 | -229 | DT | -1.1 | HoldShort | | (-7) | -19 | -31 | -18 | -20 | -2.3,2 | 48 | | | | |
| 41 | Aug/11 | 10 | 112.97 | 112.72 | 111.06(-0.18) | 110.53(-0.29) | 109.44(-0.45) | 108.26 | -1.5 | | -4 | 46(4.9) | -50 | [-6] | [-23] | [-6] | -89 | -176 | DT | -0.8 | OpenShort | | (-6) | -15 | 9 | -11 | -20 | -2,11 | 48 | | 42 | Aug/11 | 9 | 112.97 | 112.72 | 111.26(-0.24) | 110.85(-0.23) | 109.94(-0.54) | 107.93 | -1.6 | | -4 | 41(4.7) | -50 | [-8] | [-25] | [-36] | -103 | -179 | DT | -1.6 | HoldShort? | | (-6) | -18 | -69 | -18 | -20 | -2.7,15 | 48 | | 43 | Aug/10 | 15 | 113.4 | 113.31 | 111.53(-0.16) | 111.11(0.03) | 110.54(-0.37) | 110.49 | -1 | | -2 | 36(-6.9) | -45 | [-5] | [-14] | [-3] | -51 | -12 | DT | -0 | OpenShort? | | (-4) | -12 | 6 | -10 | -20 | -0.9,22 | 51 | | 44 | Aug/10 | 14 | 113.4 | 113.31 | 111.71(-0.26) | 111.08(0.05) | 110.95(-0.47) | 110.28 | -1.1 | | -2 | 43(-9.7) | -50 | [-9] | [-18] | [-7] | -57 | 32 | DT | -0.5 | OpenShort | | (-6) | -16 | 3 | -17 | -20 | -1.2,23 | 51 | | 45 | Aug/10 | 13 | 113.4 | 113.31 | 112(-0.27) | 111.02(-0.08) | 111.47(-0.13) | 110.17 | -1.1 | | -2 | 53(-7.3) | -50 | [-9] | [-9] | [-10] | -50 | 110 | DT | -0.9 | OpenShort | | (-8) | -4 | -14 | -19 | -20 | -1.2,30 | 51 | | | | |
| 46 | Aug/10 | 12 | 113.4 | 113.31 | 112.3(-0.27) | 111.11(-0.15) | 111.61(-0.16) | 110.7 | -0.9 | | -2 | 60(-6.2) | -50 | [-9] | [-11] | [-3] | -22 | 123 | DT | -0.5 | OpenShort | | (-8) | -5 | -9 | -4 | 2 | -0.9,51 | 51 | | 47 | Aug/10 | 11 | 113.4 | 113.31 | 112.6(-0.27) | 111.28(-0.19) | 111.79(0.06) | 111.02 | -0.8 | | -2 | 66(-7.6) | -50 | [-9] | [-4] | [-10] | -7 | 184 | DT | -0.4 | OpenShort | | (-8) | 2 | -43 | 14 | 20 | -0.8,63 | 51 | | 48 | Aug/10 | 10 | 113.4 | 113.31 | 112.91(-0.19) | 111.49(0.03) | 111.72(0.51) | 112.66 | -0.3 | | -2 | 74(-8.1) | -20 | [-6] | [16] | [6] | 8 | 341 | UR | 0.4 | SmallShort | | (-6) | 17 | -2 | 3 | 20 | -0.1,60 | 51 | | 49 | Aug/10 | 9 | 113.4 | 113.31 | 113.13(-0.21) | 111.49(0) | 111.15(0.52) | 112.74 | -0.2 | | -2 | 82(-5.4) | 0 | [-7] | [15] | [21] | -11 | 358 | UR | 0.7 | SmallShort? | | (-7) | 18 | 46 | -4 | 20 | -0.2,44 | 51 | | 50 | Aug/9 | 15 | 113.68 | 113.44 | 113.37(-0.3) | 111.46(-0.12) | 110.58(-0.03) | 111.01 | -1 | | -2 | 87(-6.9) | -50 | [-10] | [-6] | [-6] | -49 | 124 | DT | 0.2 | OpenShort? | | (-9) | -1 | -10 | -16 | -6 | -0.9,24 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|