|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $31.4600 One month high (close): $33.9950
FIVG Daily Change: -0.1% Daily StdDev 1.22% FIVG EMA_5_Trend: -0.53% 10Minute StdDev: $0.2071
Latest Price : $31.46(-0.1%) | Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 14 | 32.84 | 32.24 | 31.66(-0.13) | 31.5(-0.03) | 31.44(0.13) | 31.51 | -1.8 | | -16 | 28(-5.2) | -50 | [-11] | [3] | [9] | -30 | 120 | UR | 0.3 | SmallShort | | (-7) | 11 | 17 | 12 | 13 | -0.7,38 | 19 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces: 31.5(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 31.66(hourly_sma_20 0.48%) 32.24(daily_ema_10 2.32%) 32.84(daily_ema_20 4.22%)
|
| | | 2 | Aug/18 | 13 | 32.84 | 32.24 | 31.7(-0.13) | 31.51(-0.06) | 31.4(-0.06) | 31.44 | -1.9 | | -16 | 33(-3.7) | -50 | [-11] | [-13] | [2] | -48 | 41 | DP | 0.2 | OpenShort | | (-10) | -5 | -5 | 12 | 13 | -1.1,30 | 19 | | 3 | Aug/18 | 12 | 32.84 | 32.24 | 31.74(-0.16) | 31.53(-0.1) | 31.42(-0.06) | 31.46 | -1.8 | | -16 | 37(-2.4) | -50 | [-13] | [-16] | [3] | -51 | 61 | DP | 0.1 | OpenShort | | (-13) | -5 | 5 | 16 | -10 | -1,24 | 19 | | 4 | Aug/18 | 11 | 32.84 | 32.24 | 31.79(-0.13) | 31.56(-0.09) | 31.44(-0.16) | 31.44 | -1.9 | | -16 | 39(-1.9) | -50 | [-11] | [-23] | [5] | -65 | -16 | DP | 0 | OpenShort | | (-13) | -13 | 15 | 6 | -10 | -1.2,15 | 19 | | 5 | Aug/18 | 10 | 32.84 | 32.24 | 31.83(-0.16) | 31.59(-0.13) | 31.49(-0.16) | 31.38 | -1.9 | | -16 | 41(-1.3) | -50 | [-13] | [-25] | [7] | -83 | -15 | DP | -0.4 | OpenShort | | (-13) | -13 | 25 | -2 | -16 | -1.5,5 | 19 | | | | |
| 6 | Aug/18 | 9 | 32.84 | 32.24 | 31.88(-0.19) | 31.63(-0.19) | 31.54(-0.25) | 31.28 | -2.1 | | -16 | 42(3.3) | -50 | [-16] | [-36] | [-25] | -98 | -57 | DT | -0.8 | OpenShort? | | (-15) | -21 | -62 | -8 | -20 | -1.9,0 | 19 | | 7 | Aug/17 | 15 | 32.95 | 32.39 | 31.94(-0.13) | 31.69(-0.06) | 31.62(-0.09) | 31.53 | -2.1 | | -15 | 39(-4.6) | -50 | [-11] | [-16] | [-9] | -83 | -17 | DT | -0.3 | HoldShort? | | (-10) | -7 | -20 | -1 | -20 | -1.4,2 | 20 | | 8 | Aug/17 | 14 | 32.95 | 32.39 | 31.98(-0.16) | 31.71(-0.13) | 31.65(-0.09) | 31.61 | -2 | | -15 | 44(-2.5) | -50 | [-13] | [-19] | [-4] | -77 | 21 | DT | -0.1 | HoldShort | | (-9) | -7 | -15 | 3 | 6 | -1.2,3 | 20 | | 9 | Aug/17 | 13 | 32.95 | 32.39 | 32.03(-0.16) | 31.75(-0.09) | 31.68(-0.03) | 31.67 | -1.9 | | -15 | 46(-1.2) | -50 | [-13] | [-13] | [2] | -75 | 46 | DP | -0 | OpenShort | | (-13) | -2 | 2 | 5 | 6 | -1.1,3 | 20 | | 10 | Aug/17 | 12 | 32.95 | 32.39 | 32.08(-0.12) | 31.78(-0.13) | 31.69(-0.09) | 31.66 | -1.9 | | -15 | 47(-0.3) | -50 | [-10] | [-18] | [3] | -81 | -30 | DP | -0.1 | OpenShort | | (-13) | -7 | 7 | 1 | 3 | -1.3,2 | 20 | | | | |
| 11 | Aug/17 | 11 | 32.95 | 32.39 | 32.12(-0.12) | 31.82(-0.22) | 31.72(-0.09) | 31.63 | -1.9 | | -15 | 48(1.4) | -50 | [-10] | [-22] | [-2] | -87 | -50 | DT | -0.3 | OpenShort | | (-13) | -7 | -7 | 2 | -3 | -1.5,1 | 20 | | 12 | Aug/17 | 10 | 32.95 | 32.39 | 32.16(-0.16) | 31.89(-0.22) | 31.75(-0.09) | 31.66 | -1.9 | | -15 | 46(2.2) | -50 | [-13] | [-23] | [-9] | -89 | -19 | DT | -0.3 | OpenShort | | (-9) | -7 | -28 | 1 | -3 | -1.6,1 | 20 | | 13 | Aug/17 | 9 | 32.95 | 32.39 | 32.21(-0.09) | 31.96(-0.16) | 31.78(-0.13) | 31.77 | -1.7 | | -15 | 44(2.2) | -50 | [-7] | [-22] | [2] | -85 | -80 | DP | -0 | OpenShort? | | (-9) | -11 | 7 | 6 | -19 | -1.5,3 | 20 | | 14 | Aug/16 | 15 | 33.05 | 32.54 | 32.24(-0.06) | 32.01(-0.19) | 31.82(-0.16) | 31.74 | -2.1 | | -15 | 42(-0.1) | -50 | [-5] | [-25] | [-6] | -94 | -140 | DT | -0.3 | HoldShort? | | (-9) | -13 | -17 | 6 | -19 | -1.8,1 | 24 | | 15 | Aug/16 | 14 | 33.05 | 32.54 | 32.26(-0.09) | 32.07(-0.19) | 31.87(-0.16) | 31.81 | -2 | | -15 | 42(3.2) | -50 | [-7] | [-26] | [2] | -92 | -89 | DP | -0.2 | OpenShort | | (-5) | -13 | 7 | 5 | -19 | -1.7,1 | 24 | | | | |
| 16 | Aug/16 | 13 | 33.05 | 32.54 | 32.29(-0.09) | 32.13(-0.19) | 31.92(-0.34) | 31.78 | -2 | | -15 | 39(5.2) | -50 | [-7] | [-40] | [-5] | -103 | -155 | DT | -0.6 | HoldShort | | (-7) | -27 | -7 | 0 | -20 | -2.1,0 | 24 | | 17 | Aug/16 | 12 | 33.05 | 32.54 | 32.32(-0.09) | 32.19(-0.19) | 32.03(-0.34) | 31.81 | -2 | | -15 | 34(6.2) | -50 | [-7] | [-40] | [-16] | -113 | -155 | DT | -1.1 | HoldShort | | (-7) | -27 | -37 | -4 | -20 | -2.5,0 | 24 | | 18 | Aug/16 | 11 | 33.05 | 32.54 | 32.35(-0.03) | 32.25(-0.22) | 32.14(-0.19) | 31.96 | -1.8 | | -15 | 27(3.7) | -50 | [-2] | [-28] | [-9] | -108 | -138 | DT | -1.1 | HoldShort | | (-5) | -15 | -15 | -17 | -19 | -2.3,0 | 24 | | 19 | Aug/16 | 10 | 33.05 | 32.54 | 32.36(-0.06) | 32.32(-0.15) | 32.2(-0.22) | 32.02 | -1.7 | | -15 | 24(3.4) | -50 | [-5] | [-28] | [-10] | -103 | -105 | DT | -1.2 | HoldShort | | (-2) | -18 | -13 | -20 | -20 | -2.3,5 | 24 | | 20 | Aug/16 | 9 | 33.05 | 32.54 | 32.38(-0.06) | 32.37(-0.15) | 32.27(-0.22) | 32.07 | -1.6 | | -15 | 20(3.6) | -50 | [-5] | [-28] | [-24] | -100 | -95 | DT | -1.6 | HoldShort? | | (-2) | -18 | -56 | -18 | -20 | -2.5,13 | 24 | | | | |
| 21 | Aug/15 | 15 | 33.17 | 32.69 | 32.38(0) | 32.42(-0.06) | 32.27(0) | 32.3 | -1.6 | | -13 | 17(-1.9) | -50 | [0] | [-6] | [-4] | -57 | -30 | DR | -0.4 | OpenShort? | | (-2) | 0 | -7 | -8 | -6 | -1,18 | 27 | | 22 | Aug/15 | 14 | 33.17 | 32.69 | 32.4(-0.06) | 32.44(-0.06) | 32.34(-0.09) | 32.33 | -1.5 | | -13 | 19(-3.1) | -50 | [-5] | [-14] | [1] | -44 | 18 | DP | -0.1 | OpenShort | | (0) | -7 | 7 | -8 | -6 | -0.7,24 | 27 | | 23 | Aug/15 | 13 | 33.17 | 32.69 | 32.42(-0.06) | 32.46(-0.03) | 32.37(-0.19) | 32.3 | -1.6 | | -13 | 22(-1.8) | -50 | [-5] | [-21] | [-9] | -45 | -27 | DT | -0.6 | OpenShort | | (-5) | -15 | -15 | -7 | -20 | -1,30 | 27 | | 24 | Aug/15 | 12 | 33.17 | 32.69 | 32.44(-0.03) | 32.47(0.06) | 32.43(-0.09) | 32.36 | -1.5 | | -13 | 23(-1.2) | -50 | [-2] | [-9] | [-7] | -33 | -12 | DT | -0.5 | OpenShort | | (-5) | -7 | -9 | -15 | -15 | -0.6,32 | 27 | | 25 | Aug/15 | 11 | 33.17 | 32.69 | 32.45(-0.06) | 32.47(0) | 32.46(-0.12) | 32.4 | -1.4 | | -13 | 25(-2) | -50 | [-5] | [-14] | [2] | -21 | 11 | DP | -0.4 | OpenShort | | (-2) | -10 | 20 | -21 | -15 | -0.4,39 | 27 | | | | |
| 26 | Aug/15 | 10 | 33.17 | 32.69 | 32.47(-0.06) | 32.45(-0.03) | 32.5(-0.12) | 32.32 | -1.5 | | -13 | 27(-3.1) | -50 | [-5] | [-16] | [-15] | -23 | -20 | DT | -1.2 | OpenShort | | (-5) | -10 | -29 | -13 | -20 | -1,52 | 27 | | 27 | Aug/15 | 9 | 33.17 | 32.69 | 32.49(-0.09) | 32.46(0.06) | 32.54(-0.03) | 32.44 | -1.3 | | -13 | 30(-6.4) | -50 | [-7] | [-5] | [-15] | 11 | 65 | DT | -0.6 | OpenShort? | | (-7) | -2 | -41 | 0 | -12 | -0.3,68 | 27 | | 28 | Aug/14 | 15 | 33.25 | 32.85 | 32.52(-0.06) | 32.44(0.09) | 32.55(0.12) | 32.61 | -1.3 | | -10 | 36(-7.7) | -50 | [-5] | [10] | [10] | 42 | 121 | UR | 0.3 | SmallShort? | | (-5) | 10 | 14 | 19 | 20 | 0.5,79 | 28 | | 29 | Aug/14 | 14 | 33.25 | 32.85 | 32.54(-0.03) | 32.41(0.06) | 32.51(0.18) | 32.55 | -1.4 | | -10 | 44(-0.7) | -45 | [-2] | [14] | [2] | 15 | 76 | UR | 0.2 | SmallShort | | (-5) | 15 | -5 | 15 | 9 | 0,65 | 28 | | 30 | Aug/14 | 13 | 33.25 | 32.85 | 32.55(-0.03) | 32.39(0.06) | 32.45(0.12) | 32.57 | -1.4 | | -10 | 45(-1) | -35 | [-2] | [9] | [12] | 11 | 71 | UR | 0.5 | SmallShort | | (-2) | 10 | 14 | 23 | 20 | 0.1,58 | 28 | | | | |
| 31 | Aug/14 | 12 | 33.25 | 32.85 | 32.56(-0.03) | 32.37(0.03) | 32.41(0.09) | 32.51 | -1.5 | | -10 | 46(-0.3) | -50 | [-2] | [6] | [3] | -14 | 33 | UR | 0.4 | SmallShort | | (-2) | 7 | -2 | 21 | 6 | -0.2,41 | 28 | | 32 | Aug/14 | 11 | 33.25 | 32.85 | 32.56(0) | 32.36(-0.03) | 32.38(0.15) | 32.52 | -1.5 | | -10 | 46(-0.2) | -15 | [0] | [9] | [17] | -29 | 18 | UR | 0.6 | SmallShort | | (-2) | 12 | 34 | 14 | 20 | -0.2,26 | 28 | | 33 | Aug/14 | 10 | 33.25 | 32.85 | 32.57(-0.03) | 32.37(-0.09) | 32.33(0.06) | 32.38 | -1.7 | | -10 | 46(0.3) | -30 | [-2] | [-2] | [14] | -58 | -14 | DP | 0.2 | OpenShort | | (-2) | 5 | 32 | 7 | 20 | -0.8,12 | 28 | | 34 | Aug/14 | 9 | 33.25 | 32.85 | 32.58(-0.09) | 32.4(-0.15) | 32.31(-0.06) | 32.25 | -2 | | -10 | 46(3) | -50 | [-7] | [-15] | [-11] | -78 | -22 | DT | -0.3 | OpenShort? | | (-5) | -5 | -32 | 5 | -12 | -1.4,7 | 28 | | 35 | Aug/11 | 15 | 33.3 | 32.95 | 32.61(-0.06) | 32.45(-0.09) | 32.33(-0.03) | 32.38 | -1.9 | | -11 | 43(-1.3) | -50 | [-5] | [-10] | [3] | -70 | -17 | DP | 0.2 | OpenShort? | | (-5) | -2 | 5 | 8 | 6 | -1.1,8 | 29 | | | | |
| 36 | Aug/11 | 14 | 33.3 | 32.95 | 32.63(-0.06) | 32.48(-0.15) | 32.33(0) | 32.36 | -2 | | -11 | 44(1.4) | -50 | [-5] | [-10] | [6] | -78 | -18 | DP | 0.1 | OpenShort | | (-5) | 0 | 12 | 9 | 3 | -1.3,5 | 29 | | 37 | Aug/11 | 13 | 33.3 | 32.95 | 32.65(-0.06) | 32.53(-0.21) | 32.34(-0.25) | 32.31 | -2.1 | | -11 | 43(3.1) | -50 | [-5] | [-33] | [1] | -92 | -102 | DP | -0.1 | OpenShort | | (-7) | -20 | 2 | -4 | 12 | -1.7,1 | 29 | | 38 | Aug/11 | 12 | 33.3 | 32.95 | 32.67(-0.06) | 32.6(-0.18) | 32.42(-0.22) | 32.3 | -2.1 | | -11 | 40(4.1) | -50 | [-5] | [-29] | [-2] | -93 | -105 | DT | -0.6 | OpenShort | | (-5) | -18 | 2 | 2 | -20 | -1.9,5 | 29 | | 39 | Aug/11 | 11 | 33.3 | 32.95 | 32.69(-0.03) | 32.66(-0.15) | 32.49(-0.25) | 32.29 | -2.1 | | -11 | 35(5.1) | -50 | [-2] | [-30] | [-20] | -105 | -154 | DT | -1.2 | HoldShort | | (-5) | -20 | -39 | -22 | -20 | -2.4,5 | 29 | | 40 | Aug/11 | 10 | 33.3 | 32.95 | 32.7(-0.03) | 32.71(-0.09) | 32.57(-0.12) | 32.45 | -1.8 | | -11 | 30(0.8) | -50 | [-2] | [-17] | [3] | -81 | -81 | DP | -0.8 | OpenShort | | (-2) | -10 | 24 | -15 | -20 | -1.7,12 | 29 | | | | |
| 41 | Aug/11 | 9 | 33.3 | 32.95 | 32.71(-0.03) | 32.74(-0.09) | 32.61(-0.34) | 32.35 | -2 | | -11 | 30(4.1) | -50 | [-2] | [-35] | [-37] | -99 | -167 | DT | -1.8 | OpenShort? | | (-2) | -28 | -84 | -23 | -20 | -2.5,14 | 29 | | 42 | Aug/10 | 15 | 33.37 | 33.09 | 32.72(0.03) | 32.77(0.03) | 32.72(-0.18) | 32.7 | -1.4 | | -10 | 25(-0.2) | -50 | [2] | [-15] | [-2] | -38 | -88 | DR | -0.2 | OpenShort? | | (2) | -15 | 5 | -15 | -15 | -0.2,17 | 33 | | 43 | Aug/10 | 14 | 33.37 | 33.09 | 32.71(-0.06) | 32.77(0) | 32.78(-0.15) | 32.68 | -1.4 | | -10 | 26(-2.5) | -50 | [-5] | [-16] | [-5] | -36 | 13 | DT | -0.8 | OpenShort | | (0) | -12 | 7 | -29 | -20 | -0.2,19 | 33 | | 44 | Aug/10 | 13 | 33.37 | 33.09 | 32.73(-0.03) | 32.76(-0.03) | 32.83(-0.06) | 32.65 | -1.5 | | -10 | 28(-1.6) | -50 | [-2] | [-9] | [-11] | -30 | -5 | DT | -1.3 | OpenShort | | (-2) | -5 | -14 | -34 | -3 | -0.6,35 | 33 | | 45 | Aug/10 | 12 | 33.37 | 33.09 | 32.74(-0.06) | 32.77(-0.03) | 32.85(-0.03) | 32.71 | -1.4 | | -10 | 30(-1.5) | -50 | [-5] | [-7] | [-15] | 8 | 43 | DT | -1 | OpenShort | | (-5) | -2 | -34 | -14 | -18 | -0.2,63 | 33 | | | | |
| 46 | Aug/10 | 11 | 33.37 | 33.09 | 32.74(0) | 32.78(0.03) | 32.86(0.09) | 32.85 | -1.1 | | -10 | 31(-0.8) | -50 | [0] | [6] | [-8] | 52 | 53 | CR | -0.1 | HoldShort | | (0) | 7 | -38 | 17 | 18 | 0.6,87 | 33 | | 47 | Aug/10 | 10 | 33.37 | 33.09 | 32.76(0.03) | 32.77(0.09) | 32.83(0.27) | 33.01 | -0.7 | | -10 | 32(2.3) | -10 | [2] | [24] | [11] | 72 | 119 | RG | 1.2 | SmallShort | | (0) | 22 | 14 | 28 | 20 | 1.6,82 | 33 | | 48 | Aug/10 | 9 | 33.37 | 33.09 | 32.76(0) | 32.74(0.09) | 32.74(0.18) | 32.95 | -0.9 | | -10 | 30(-0.5) | -10 | [0] | [16] | [23] | 50 | 106 | UR | 1.5 | SmallShort? | | (2) | 15 | 53 | 17 | 20 | 1.4,65 | 33 | | 49 | Aug/9 | 15 | 33.46 | 33.18 | 32.75(-0.03) | 32.71(0.03) | 32.74(0) | 32.73 | -1.6 | | -9 | 30(-2.6) | -50 | [-2] | [-2] | [-3] | 1 | 20 | DT | 0.3 | OpenShort? | | (-2) | 0 | -7 | 0 | -12 | -0.1,53 | 39 | | 50 | Aug/9 | 14 | 33.46 | 33.18 | 32.76(-0.03) | 32.7(0.06) | 32.68(-0.06) | 32.76 | -1.5 | | -9 | 33(-0.4) | -50 | [-2] | [-5] | [5] | -13 | 15 | DP | 0.5 | OpenShort | | (-2) | -5 | 14 | -4 | 6 | 0,37 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|