|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $45.7500 One month high (close): $62.6700
TXG Daily Change: -0.95% Daily StdDev 2.58% TXG EMA_5_Trend: -1.97% 10Minute StdDev: $1.0889
Latest Price : $45.75(-0.95%) | Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.9) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.7)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 14 | 54.97 | 50.12 | 47.05(-0.36) | 46.12(-0.3) | 45.66(-0.04) | 45.88 | -1.6 | | -38 | 19(-1.3) | -50 | [-14] | [-19] | [14] | -73 | 90 | DP | 0.2 | OpenShort | | (-13) | -2 | 32 | 8 | 20 | -1.1,5 | 0 | Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.12(hourly_sma_10 0.52%) 47.05(hourly_sma_20 2.55%) 50.12(daily_ema_10 9.24%) 54.97(daily_ema_20 19.81%)
|
| | | 2 | Aug/18 | 13 | 54.97 | 50.12 | 47.22(-0.4) | 46.26(-0.49) | 45.68(-0.44) | 45.51 | -1.7 | | -38 | 20(-0.1) | -50 | [-16] | [-38] | [-1] | -88 | -80 | DT | -0.2 | HoldShort | | (-17) | -17 | -3 | 3 | -11 | -1.5,0 | 0 | | 3 | Aug/18 | 12 | 54.97 | 50.12 | 47.41(-0.4) | 46.49(-0.53) | 45.88(-0.48) | 45.54 | -1.7 | | -38 | 20(0.4) | -50 | [-16] | [-40] | [-3] | -93 | -118 | DT | -0.3 | HoldShort | | (-17) | -19 | -1 | 1 | -20 | -1.7,0 | 0 | | 4 | Aug/18 | 11 | 54.97 | 50.12 | 47.6(-0.4) | 46.74(-0.55) | 46.1(-0.5) | 45.55 | -1.7 | | -38 | 20(0.7) | -50 | [-16] | [-42] | [-12] | -98 | -163 | DT | -0.5 | HoldShort | | (-16) | -19 | -21 | -1 | -20 | -1.9,0 | 0 | | 5 | Aug/18 | 10 | 54.97 | 50.12 | 47.79(-0.33) | 47(-0.49) | 46.33(-0.49) | 45.79 | -1.6 | | -38 | 19(0.7) | -50 | [-13] | [-39] | [-15] | -98 | -218 | DT | -0.5 | HoldShort | | (-16) | -19 | -28 | -2 | -20 | -1.9,0 | 0 | | | | |
| 6 | Aug/18 | 9 | 54.97 | 50.12 | 47.95(-0.39) | 47.23(-0.42) | 46.56(-0.6) | 46.11 | -1.6 | | -38 | 18(0.7) | -50 | [-15] | [-43] | [-15] | -95 | -148 | DT | -0.4 | HoldShort? | | (-14) | -23 | -22 | 0 | -20 | -1.8,0 | 0 | | 7 | Aug/17 | 15 | 55.71 | 51.17 | 48.14(-0.41) | 47.43(-0.29) | 46.84(-0.57) | 46.37 | -1.8 | | -34 | 18(-1.7) | -50 | [-16] | [-40] | [-15] | -95 | -110 | DT | -0.5 | HoldShort? | | (-14) | -22 | -22 | -1 | -20 | -1.8,0 | 0 | | 8 | Aug/17 | 14 | 55.71 | 51.17 | 48.34(-0.39) | 47.57(-0.27) | 47.11(-0.65) | 46.62 | -1.8 | | -34 | 19(0.2) | -50 | [-15] | [-42] | [-11] | -93 | -145 | DT | -0.5 | HoldShort | | (-16) | -25 | -8 | -3 | -20 | -1.7,0 | 0 | | 9 | Aug/17 | 13 | 55.71 | 51.17 | 48.53(-0.35) | 47.7(-0.23) | 47.42(-0.52) | 46.71 | -1.7 | | -34 | 19(0.1) | -50 | [-13] | [-36] | [-18] | -95 | -173 | DT | -0.7 | HoldShort | | (-16) | -20 | -32 | -7 | -20 | -1.8,0 | 0 | | 10 | Aug/17 | 12 | 55.71 | 51.17 | 48.7(-0.31) | 47.81(-0.38) | 47.67(-0.5) | 47.08 | -1.7 | | -34 | 19(0.5) | -50 | [-12] | [-37] | [-13] | -93 | -155 | DT | -0.6 | HoldShort | | (-14) | -19 | -28 | -10 | -20 | -1.7,0 | 0 | | | | |
| 11 | Aug/17 | 10 | 55.71 | 51.17 | 48.85(-0.27) | 47.99(-0.37) | 47.91(-0.23) | 47.41 | -1.6 | | -34 | 19(0.5) | -50 | [-10] | [-27] | [-8] | -84 | -90 | DT | -0.5 | HoldShort | | (-12) | -9 | -21 | -7 | -4 | -1.5,4 | 0 | | 12 | Aug/17 | 9 | 55.71 | 51.17 | 48.98(-0.22) | 48.17(-0.33) | 48.02(-0.02) | 47.66 | -1.6 | | -34 | 18(0.5) | -50 | [-8] | [-18] | [-11] | -75 | -68 | DT | -0.4 | HoldShort? | | (-11) | -1 | -29 | -2 | -10 | -1.4,10 | 0 | | 13 | Aug/16 | 15 | 56.37 | 52.4 | 49.09(-0.18) | 48.33(-0.27) | 48.03(0.08) | 48.01 | -1.8 | | -31 | 18(-1.1) | -50 | [-7] | [-11] | [-3] | -62 | -30 | DT | -0 | OpenShort? | | (-8) | 3 | -14 | 8 | 8 | -1.2,18 | 12 | | 14 | Aug/16 | 14 | 56.37 | 52.4 | 49.18(-0.26) | 48.46(-0.25) | 47.99(0.08) | 48.18 | -1.7 | | -31 | 19(-0.6) | -50 | [-10] | [-11] | [0] | -62 | 68 | DT | 0.2 | OpenShort | | (-7) | 3 | -9 | 13 | 11 | -1.1,16 | 12 | | 15 | Aug/16 | 13 | 56.37 | 52.4 | 49.31(-0.24) | 48.58(-0.18) | 47.95(-0.23) | 48.29 | -1.7 | | -31 | 19(-0.6) | -50 | [-9] | [-22] | [12] | -68 | -35 | DP | 0.4 | OpenShort | | (-10) | -9 | 28 | 13 | 2 | -1.1,10 | 12 | | | | |
| 16 | Aug/16 | 12 | 56.37 | 52.4 | 49.43(-0.3) | 48.67(-0.37) | 48.06(-0.56) | 47.95 | -1.8 | | -31 | 20(0.4) | -50 | [-12] | [-39] | [6] | -87 | -145 | DP | -0.1 | OpenShort | | (-12) | -21 | 18 | 9 | -20 | -1.6,3 | 12 | | 17 | Aug/16 | 11 | 56.37 | 52.4 | 49.58(-0.34) | 48.85(-0.53) | 48.33(-0.64) | 47.73 | -1.8 | | -31 | 19(1) | -50 | [-13] | [-45] | [-6] | -100 | -198 | DT | -0.7 | HoldShort | | (-14) | -24 | -3 | -3 | -20 | -2,0 | 12 | | 18 | Aug/16 | 10 | 56.37 | 52.4 | 49.75(-0.34) | 49.11(-0.53) | 48.64(-0.65) | 47.77 | -1.8 | | -31 | 18(2) | -50 | [-13] | [-46] | [-14] | -108 | -230 | DT | -1 | HoldShort | | (-14) | -25 | -19 | -8 | -20 | -2.3,0 | 12 | | 19 | Aug/16 | 9 | 56.37 | 52.4 | 49.92(-0.36) | 49.37(-0.42) | 48.96(-0.51) | 48 | -1.8 | | -31 | 16(0.8) | -50 | [-14] | [-38] | [-34] | -113 | -160 | DT | -1.2 | CloseShort? | | (-14) | -20 | -74 | -10 | -20 | -2.5,0 | 12 | | 20 | Aug/15 | 15 | 57.01 | 53.47 | 50.1(-0.24) | 49.58(-0.24) | 49.21(-0.16) | 48.9 | -1.9 | | -27 | 16(-1.6) | -50 | [-9] | [-21] | [-13] | -90 | -48 | DT | -0.4 | HoldShort? | | (-11) | -6 | -26 | -1 | -20 | -1.6,0 | 14 | | | | |
| 21 | Aug/15 | 14 | 57.01 | 53.47 | 50.22(-0.26) | 49.7(-0.18) | 49.29(-0.2) | 49.22 | -1.8 | | -27 | 17(-0.8) | -50 | [-10] | [-22] | [-4] | -85 | 0 | DT | -0.1 | HoldShort | | (-9) | -8 | -5 | 1 | -20 | -1.4,0 | 14 | | 22 | Aug/15 | 13 | 57.01 | 53.47 | 50.35(-0.24) | 49.79(-0.14) | 49.39(-0.38) | 49.28 | -1.8 | | -27 | 18(-0.4) | -50 | [-9] | [-28] | [-3] | -83 | -73 | DT | -0.1 | HoldShort | | (-10) | -14 | 2 | 1 | -20 | -1.4,2 | 14 | | 23 | Aug/15 | 12 | 57.01 | 53.47 | 50.47(-0.26) | 49.86(-0.1) | 49.58(-0.4) | 49.25 | -1.8 | | -27 | 18(0) | -50 | [-10] | [-28] | [-9] | -88 | -88 | DT | -0.4 | HoldShort | | (-11) | -15 | -10 | -6 | -20 | -1.6,2 | 14 | | 24 | Aug/15 | 11 | 57.01 | 53.47 | 50.6(-0.24) | 49.91(-0.26) | 49.78(-0.36) | 49.38 | -1.8 | | -27 | 18(0.2) | -50 | [-9] | [-29] | [-1] | -88 | -98 | DT | -0.5 | HoldShort | | (-10) | -14 | 7 | -14 | -14 | -1.6,2 | 14 | | 25 | Aug/15 | 10 | 57.01 | 53.47 | 50.72(-0.31) | 50.04(-0.3) | 49.96(-0.32) | 49.29 | -1.8 | | -27 | 18(-0.5) | -50 | [-12] | [-29] | [-16] | -87 | -60 | DT | -0.9 | HoldShort | | (-11) | -12 | -32 | -11 | -20 | -1.8,8 | 14 | | | | |
| 26 | Aug/15 | 9 | 57.01 | 53.47 | 50.88(-0.33) | 50.19(-0.24) | 50.12(-0.16) | 49.69 | -1.7 | | -27 | 19(-1.5) | -50 | [-13] | [-22] | [-18] | -71 | 45 | DT | -0.5 | OpenShort? | | (-12) | -6 | -46 | -3 | -20 | -1.5,17 | 14 | | 27 | Aug/14 | 15 | 57.54 | 54.8 | 51.05(-0.18) | 50.31(-0.16) | 50.2(0.14) | 50.27 | -1.9 | | -23 | 20(-2.8) | -50 | [-7] | [-7] | [3] | -47 | 53 | DP | 0.1 | OpenShort? | | (-10) | 5 | -1 | 8 | 20 | -0.9,26 | 15 | | 28 | Aug/14 | 14 | 57.54 | 54.8 | 51.14(-0.23) | 50.39(-0.18) | 50.13(0.2) | 50.28 | -1.9 | | -23 | 23(-1) | -50 | [-9] | [-6] | [4] | -53 | 98 | DP | 0.2 | OpenShort | | (-8) | 8 | 2 | 9 | 18 | -1,22 | 15 | | 29 | Aug/14 | 13 | 57.54 | 54.8 | 51.26(-0.27) | 50.48(-0.26) | 50.03(-0.18) | 50.25 | -1.9 | | -23 | 24(-1.2) | -50 | [-10] | [-22] | [8] | -61 | 15 | DP | 0.2 | OpenShort | | (-10) | -7 | 12 | 10 | 20 | -1.1,17 | 15 | | 30 | Aug/14 | 12 | 57.54 | 54.8 | 51.4(-0.27) | 50.61(-0.26) | 50.12(-0.28) | 50.1 | -1.9 | | -23 | 25(-0.1) | -50 | [-10] | [-26] | [2] | -71 | -60 | DP | -0 | OpenShort | | (-12) | -11 | 4 | 12 | -16 | -1.3,12 | 15 | | | | |
| 31 | Aug/14 | 11 | 57.54 | 54.8 | 51.54(-0.27) | 50.74(-0.33) | 50.26(-0.34) | 50.05 | -2 | | -23 | 25(0.6) | -50 | [-10] | [-29] | [-0] | -81 | -113 | DT | -0.2 | HoldShort | | (-12) | -13 | 3 | 2 | -20 | -1.5,7 | 15 | | 32 | Aug/14 | 10 | 57.54 | 54.8 | 51.68(-0.29) | 50.91(-0.35) | 50.43(-0.45) | 50.01 | -2 | | -23 | 25(1.2) | -50 | [-11] | [-34] | [2] | -92 | -150 | DP | -0.4 | OpenShort | | (-12) | -17 | 20 | -1 | -20 | -1.8,3 | 15 | | 33 | Aug/14 | 9 | 57.54 | 54.8 | 51.83(-0.4) | 51.09(-0.39) | 50.66(-0.51) | 49.76 | -2 | | -23 | 24(0.4) | -50 | [-15] | [-38] | [-33] | -108 | -140 | DT | -1 | CloseShort? | | (-13) | -20 | -73 | -7 | -20 | -2.3,0 | 15 | | 34 | Aug/11 | 15 | 58.01 | 56.04 | 52.04(-0.34) | 51.29(-0.23) | 50.92(-0.35) | 50.68 | -2.1 | | -18 | 23(-4.9) | -50 | [-13] | [-28] | [-6] | -88 | -18 | DT | -0.3 | HoldShort? | | (-13) | -13 | -11 | -1 | -20 | -1.5,0 | 22 | | 35 | Aug/11 | 14 | 58.01 | 56.04 | 52.22(-0.31) | 51.41(-0.33) | 51.1(-0.23) | 50.82 | -2.1 | | -18 | 28(-0.3) | -50 | [-12] | [-25] | [-3] | -88 | -30 | DT | -0.3 | HoldShort | | (-14) | -9 | -6 | 1 | -12 | -1.5,0 | 22 | | | | |
| 36 | Aug/11 | 13 | 58.01 | 56.04 | 52.38(-0.23) | 51.58(-0.39) | 51.22(-0.35) | 50.9 | -2.1 | | -18 | 28(1.2) | -50 | [-9] | [-30] | [-7] | -88 | -143 | DT | -0.3 | OpenShort | | (-12) | -13 | -16 | -2 | -18 | -1.5,0 | 22 | | 37 | Aug/11 | 12 | 58.01 | 56.04 | 52.5(-0.19) | 51.78(-0.21) | 51.4(-0.23) | 51.11 | -2 | | -18 | 27(1.3) | -50 | [-7] | [-22] | [-3] | -85 | -133 | DT | -0.3 | OpenShort | | (-8) | -9 | 2 | 2 | -20 | -1.5,3 | 22 | | 38 | Aug/11 | 11 | 58.01 | 56.04 | 52.6(-0.21) | 51.89(-0.31) | 51.52(-0.27) | 51.09 | -2 | | -18 | 26(1.9) | -50 | [-8] | [-25] | [-16] | -91 | -155 | DT | -0.5 | OpenShort | | (-8) | -10 | -38 | -1 | -20 | -1.7,2 | 22 | | 39 | Aug/11 | 10 | 58.01 | 56.04 | 52.71(-0.21) | 52.05(-0.27) | 51.66(-0.1) | 51.58 | -1.9 | | -18 | 24(0.2) | -50 | [-8] | [-18] | [5] | -81 | -33 | DP | -0.1 | OpenShort | | (-7) | -4 | 14 | 2 | -6 | -1.4,4 | 22 | | 40 | Aug/11 | 9 | 58.01 | 56.04 | 52.82(-0.23) | 52.19(-0.31) | 51.71(-0.44) | 51.4 | -1.9 | | -18 | 24(1.1) | -50 | [-9] | [-32] | [-14] | -92 | -155 | DT | -0.4 | OpenShort? | | (-9) | -17 | -29 | -2 | -20 | -1.7,1 | 22 | | | | |
| 41 | Aug/10 | 15 | 58.43 | 57.25 | 52.94(-0.4) | 52.35(-0.21) | 51.94(-0.44) | 51.78 | -2.2 | | -12 | 23(-9.2) | -50 | [-15] | [-30] | [-2] | -87 | 58 | DT | -0.2 | HoldShort? | | (-8) | -17 | 4 | -4 | -20 | -1.5,1 | 24 | | 42 | Aug/10 | 14 | 58.43 | 57.25 | 53.15(-0.3) | 52.46(-0.21) | 52.17(-0.19) | 51.73 | -2.2 | | -12 | 32(-0.9) | -50 | [-11] | [-20] | [-6] | -88 | -30 | DT | -0.5 | HoldShort | | (-16) | -7 | -5 | -7 | -20 | -1.5,0 | 24 | | 43 | Aug/10 | 13 | 58.43 | 57.25 | 53.31(-0.36) | 52.57(-0.42) | 52.27(-0.34) | 51.79 | -2.2 | | -12 | 33(-1.6) | -50 | [-14] | [-30] | [-5] | -86 | -30 | DT | -0.5 | HoldShort | | (-13) | -13 | -7 | -8 | -20 | -1.6,4 | 24 | | 44 | Aug/10 | 12 | 58.43 | 57.25 | 53.5(-0.28) | 52.79(-0.47) | 52.45(-0.42) | 51.88 | -2.2 | | -12 | 34(0.8) | -50 | [-11] | [-33] | [-16] | -76 | -135 | DT | -0.6 | HoldShort | | (-14) | -16 | -47 | 3 | -15 | -1.6,14 | 24 | | 45 | Aug/10 | 11 | 58.43 | 57.25 | 53.65(-0.32) | 53.04(-0.26) | 52.67(-0.17) | 52.5 | -2 | | -12 | 34(-2.7) | -50 | [-12] | [-20] | [-11] | -66 | 53 | DT | -0.2 | OpenShort | | (-10) | -6 | -30 | 4 | -17 | -1.2,14 | 24 | | | | |
| 46 | Aug/10 | 10 | 58.43 | 57.25 | 53.82(-0.3) | 53.18(-0.06) | 52.76(0.06) | 52.9 | -1.9 | | -12 | 36(-3.4) | -50 | [-11] | [-7] | [16] | -63 | 130 | DP | 0.1 | OpenShort | | (-12) | 2 | 50 | 4 | -19 | -0.9,10 | 24 | | 47 | Aug/10 | 9 | 58.43 | 57.25 | 53.98(-0.39) | 53.21(-0.21) | 52.73(-0.28) | 52.24 | -2.1 | | -12 | 40(-0.7) | -50 | [-15] | [-24] | [-20] | -86 | -15 | DT | -0.4 | HoldShort? | | (-16) | -11 | -36 | -2 | -20 | -1.5,2 | 24 | | 48 | Aug/9 | 15 | 58.77 | 58.19 | 54.19(-0.37) | 53.32(-0.07) | 52.88(-0.49) | 52.72 | -2.3 | | -10 | 40(-9.2) | -50 | [-14] | [-29] | [-16] | -77 | -35 | DT | -0.1 | HoldShort? | | (-14) | -19 | -21 | -26 | -20 | -1.2,3 | 33 | | 49 | Aug/9 | 14 | 58.77 | 58.19 | 54.39(-0.37) | 53.36(-0.15) | 53.14(-0.51) | 53 | -2.2 | | -10 | 50(-2.6) | -50 | [-14] | [-31] | [-4] | -75 | -30 | DT | -0.1 | HoldShort | | (-14) | -19 | 5 | -25 | -15 | -1.1,3 | 33 | | 50 | Aug/9 | 13 | 58.77 | 58.19 | 54.59(-0.38) | 53.44(-0.19) | 53.41(-0.35) | 52.93 | -2.3 | | -10 | 52(-2) | -50 | [-14] | [-26] | [-4] | -79 | -25 | DT | -0.4 | HoldShort | | (-15) | -13 | 6 | -26 | -19 | -1.2,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|