SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $19.9100 One month high (close): $28.5300

SOXL Daily Change: 1.21% Daily StdDev 5.87% SOXL EMA_5_Trend: -0.94% 10Minute StdDev: $0.5748

Latest Price : $20.15(1.21%)

Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($1)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.24%(42%) Avg negative next hour return: -0.92%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	14	24.13	22.14	20.38(-0.39)	19.93(0.05)	19.85(0.81)	20.2	-1.5	-15	24(-3.3)	-50	[-7]	[9]	[19]	-15	499	UR	0.6	SmallShort	(-6)	14	25	18	20	-0.3,43	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.93(weak_hourly_sma_10 -1.34%) Resistance Levels: 20.38(hourly_sma_20 0.89%) 22.14(daily_ema_10 9.6%) 24.13(daily_ema_20 19.46%)

2	Aug/18	13	24.13	22.14	20.46(-0.53)	19.92(-0.1)	19.85(0)	19.91	-1.7	-15	27(-3)	-50	[-9]	[-6]	[4]	-42	255	DP	0.3	OpenShort	(-8)	0	2	14	15	-0.8,28	22
3	Aug/18	12	24.13	22.14	20.57(-0.53)	19.94(-0.25)	19.69(-0.25)	19.89	-1.7	-15	30(-2.1)	-50	[-9]	[-12]	[9]	-54	131	DP	0.3	OpenShort	(-10)	-4	13	13	20	-0.9,19	22
4	Aug/18	11	24.13	22.14	20.68(-0.62)	19.99(-0.45)	19.74(-0.6)	19.74	-1.7	-15	32(-1.2)	-50	[-11]	[-20]	[7]	-68	22	DP	0	OpenShort	(-10)	-10	17	4	10	-1.1,10	22
5	Aug/18	10	24.13	22.14	20.81(-0.62)	20.08(-0.69)	19.86(-0.7)	19.55	-1.8	-15	33(-0.2)	-50	[-11]	[-24]	[1]	-85	-167	DP	-0.4	OpenShort	(-12)	-12	15	-4	-20	-1.5,3	22

6	Aug/18	9	24.13	22.14	20.94(-0.62)	20.22(-0.74)	20(-0.74)	19.38	-1.9	-15	34(2)	-50	[-11]	[-25]	[-27]	-94	-303	DT	-0.7	OpenShort?	(-12)	-13	-46	-7	-20	-1.8,1	22
7	Aug/17	15	24.39	22.62	21.07(-0.61)	20.37(-0.49)	20.15(-0.25)	19.92	-1.9	-14	32(-2.5)	-50	[-10]	[-14]	[-12]	-79	-8	DT	-0.3	HoldShort?	(-10)	-4	-17	0	-20	-1.4,6	22
8	Aug/17	14	24.39	22.62	21.2(-0.61)	20.47(-0.58)	20.2(-0.25)	20.12	-1.8	-14	34(-1.4)	-50	[-10]	[-15]	[-4]	-74	26	DT	-0.1	OpenShort	(-10)	-4	-19	7	20	-1.3,9	22
9	Aug/17	13	24.39	22.62	21.33(-0.51)	20.59(-0.53)	20.25(-0.2)	20.35	-1.7	-14	36(-0.6)	-50	[-9]	[-13]	[5]	-72	-11	DP	0.1	OpenShort	(-10)	-3	4	9	20	-1.2,8	22
10	Aug/17	12	24.39	22.62	21.44(-0.56)	20.7(-0.58)	20.29(-0.69)	20.3	-1.7	-14	36(0.4)	-50	[-9]	[-22]	[7]	-79	-151	DP	0	OpenShort	(-10)	-12	21	6	-5	-1.3,4	22

11	Aug/17	11	24.39	22.62	21.56(-0.51)	20.82(-0.86)	20.43(-0.78)	20.06	-1.8	-14	36(2.5)	-50	[-9]	[-26]	[-8]	-95	-391	DT	-0.4	OpenShort	(-10)	-13	-8	0	-20	-1.8,0	22
12	Aug/17	10	24.39	22.62	21.67(-0.51)	21(-0.94)	20.59(-0.72)	20.15	-1.8	-14	33(3.3)	-50	[-9]	[-25]	[-15]	-98	-380	DT	-0.6	OpenShort	(-9)	-12	-18	-4	-20	-1.9,0	22
13	Aug/17	9	24.39	22.62	21.78(-0.32)	21.2(-0.84)	20.74(-0.91)	20.36	-1.7	-14	30(3.3)	-50	[-5]	[-27]	[-17]	-97	-557	DT	-0.5	OpenShort?	(-8)	-15	-22	-1	-20	-2,3	22
14	Aug/16	15	24.64	23.15	21.85(-0.14)	21.38(-0.7)	20.93(-0.81)	20.63	-1.8	-13	27(0.1)	-50	[-2]	[-23]	[-16]	-95	-624	DT	-0.5	HoldShort?	(-6)	-14	-29	2	-20	-1.9,3	32
15	Aug/16	14	24.64	23.15	21.88(-0.05)	21.53(-0.55)	21.1(-0.42)	20.98	-1.7	-13	27(0.4)	-50	[-1]	[-15]	[-2]	-85	-468	DT	-0.2	HoldShort	(-1)	-7	10	-4	-20	-1.5,3	32

16	Aug/16	13	24.64	23.15	21.89(-0.09)	21.65(-0.6)	21.19(-1.03)	20.86	-1.7	-13	26(1.4)	-50	[-2]	[-26]	[-13]	-94	-633	DT	-0.6	OpenShort	(-1)	-17	3	-14	-20	-1.8,1	32
17	Aug/16	12	24.64	23.15	21.91(-0.09)	21.78(-0.73)	21.41(-1.29)	20.82	-1.7	-13	25(1.5)	-50	[-2]	[-31]	[-31]	-100	-728	DT	-1.1	HoldShort	(-2)	-21	-43	-22	-20	-2,0	32
18	Aug/16	11	24.64	23.15	21.93(0.05)	21.94(-0.63)	21.69(-0.6)	21.36	-1.5	-13	23(-0.5)	-50	[1]	[-18]	[-11]	-72	-452	DR	-0.6	OpenShort	(2)	-10	-9	-25	-20	-1.1,6	32
19	Aug/16	10	24.64	23.15	21.92(0.05)	22.08(-0.5)	21.82(-0.64)	21.47	-1.4	-13	24(-0.5)	-50	[1]	[-18]	[-11]	-51	-414	DR	-0.7	OpenShort	(1)	-11	-2	-24	-20	-0.9,22	32
20	Aug/16	9	24.64	23.15	21.91(-0.05)	22.19(-0.49)	21.96(-0.68)	21.49	-1.4	-13	24(0.4)	-50	[-1]	[-19]	[-24]	-35	-307	DT	-0.9	OpenShort?	(1)	-11	-33	-18	-20	-0.8,35	32

21	Aug/15	15	24.99	23.64	21.92(0.05)	22.3(-0.18)	22.11(-0.14)	21.91	-1.5	-12	24(-1.5)	-50	[1]	[-8]	[-12]	4	-82	DR	-0.4	OpenShort?	(0)	-2	-17	-5	-20	-0,54	42
22	Aug/15	14	24.99	23.64	21.91(-0.18)	22.34(-0.09)	22.14(-0.32)	22.13	-1.4	-12	25(-1.9)	-50	[-3]	[-11]	[-5]	20	199	DT	-0	OpenShort	(2)	-5	1	-2	-20	0.4,60	42
23	Aug/15	13	24.99	23.64	21.95(-0.14)	22.36(0.13)	22.21(-0.58)	22.12	-1.4	-12	27(-1.2)	-50	[-2]	[-13]	[-11]	20	74	DT	-0.2	OpenShort	(-3)	-10	-4	-2	-20	0.3,62	42
24	Aug/15	12	24.99	23.64	21.98(-0.14)	22.33(0.45)	22.34(-0.36)	22.17	-1.3	-12	28(-1)	-50	[-2]	[-7]	[-14]	19	136	DT	-0.3	OpenShort	(-2)	-6	-5	-9	-20	0.3,61	42
25	Aug/15	11	24.99	23.64	22.01(-0.14)	22.23(0.5)	22.42(-0.27)	22.24	-1.3	-12	29(-1.5)	-50	[-2]	[-5]	[-5]	26	170	DT	-0.3	OpenShort	(-2)	-5	15	-10	-20	0.4,66	42

26	Aug/15	10	24.99	23.64	22.04(-0.32)	22.12(0.32)	22.48(-0.31)	22.05	-1.4	-12	31(-2.8)	-50	[-5]	[-8]	[-17]	26	239	DT	-0.7	OpenShort	(-4)	-5	-28	-4	-20	0,76	42
27	Aug/15	9	24.99	23.64	22.11(-0.36)	22.05(0.64)	22.55(0.22)	22.41	-1.2	-12	34(-5.5)	-50	[-6]	[3]	[-8]	45	542	RG	-0.2	Wait?	(-4)	4	-29	7	9	0.4,85	42
28	Aug/14	15	25.31	24.29	22.19(-0.22)	21.91(0.69)	22.5(0.81)	22.8	-1.2	-10	39(-4.9)	-40	[-4]	[15]	[18]	56	684	UR	0.4	SmallShort?	(-5)	14	16	19	20	0.7,88	42
29	Aug/14	14	25.31	24.29	22.24(-0.22)	21.76(0.6)	22.32(1.27)	22.59	-1.3	-10	44(-1.9)	-35	[-4]	[22]	[16]	37	684	UR	0.3	SmallShort	(-6)	21	3	21	20	0.4,77	42
30	Aug/14	13	25.31	24.29	22.29(-0.22)	21.63(0.37)	22.04(1.29)	22.55	-1.4	-10	46(-2.6)	-15	[-4]	[20]	[26]	24	651	UR	0.5	SmallShort	(-4)	22	15	25	20	0.3,66	42

31	Aug/14	12	25.31	24.29	22.34(-0.27)	21.55(0.37)	21.76(1.07)	22.35	-1.5	-10	49(-1.7)	-20	[-5]	[17]	[23]	-1	525	UR	0.6	SmallShort	(-6)	18	9	27	20	0,49	42
32	Aug/14	11	25.31	24.29	22.4(-0.27)	21.47(-0.32)	21.53(1.03)	22.23	-1.5	-10	50(-1)	-20	[-5]	[10]	[36]	-26	433	UR	0.7	SmallShort	(-5)	17	27	20	20	-0.2,29	42
33	Aug/14	10	25.31	24.29	22.46(-0.27)	21.54(-0.37)	21.31(0.61)	21.89	-1.7	-10	51(-0.4)	-10	[-5]	[3]	[37]	-51	164	UR	0.6	SmallShort	(-6)	10	57	12	20	-0.5,12	42
34	Aug/14	9	25.31	24.29	22.52(-0.62)	21.62(-0.73)	21.18(-0.14)	21.19	-2	-10	52(0.9)	-50	[-10]	[-14]	[3]	-81	-19	DP	0	OpenShort?	(-8)	-2	4	5	5	-1.3,2	42
35	Aug/11	15	25.57	24.81	22.66(-0.61)	21.78(-0.82)	21.21(-0.61)	21.14	-2.3	-9	51(-0.9)	-50	[-10]	[-24]	[-6]	-87	-221	DT	-0.1	HoldShort?	(-11)	-10	-10	3	-20	-1.5,1	40

36	Aug/11	14	25.57	24.81	22.8(-0.7)	21.96(-0.95)	21.34(-0.37)	21.26	-2.2	-9	52(0.6)	-50	[-12]	[-21]	[3]	-87	-85	DP	-0.1	OpenShort	(-11)	-6	10	7	-19	-1.5,1	40
37	Aug/11	13	25.57	24.81	22.96(-0.65)	22.17(-1.29)	21.42(-1.61)	21.14	-2.3	-9	51(3.1)	-50	[-11]	[-45]	[-7]	-95	-545	DT	-0.3	OpenShort	(-13)	-27	-8	1	-20	-1.8,0	40
38	Aug/11	12	25.57	24.81	23.11(-0.56)	22.46(-1.14)	21.77(-1.31)	21.24	-2.2	-9	48(4.5)	-50	[-10]	[-38]	[-10]	-97	-577	DT	-0.6	OpenShort	(-12)	-22	-1	8	-20	-2,3	40
39	Aug/11	11	25.57	24.81	23.24(-0.56)	22.72(-1)	22.06(-1.39)	21.25	-2.2	-9	44(6.7)	-50	[-10]	[-38]	[-38]	-107	-650	DT	-1	HoldShort	(-10)	-24	-46	-7	-20	-2.4,3	40
40	Aug/11	10	25.57	24.81	23.37(-0.38)	22.95(-0.82)	22.37(-0.93)	21.83	-1.9	-9	37(4.6)	-50	[-6]	[-28]	[-8]	-99	-514	DT	-0.8	OpenShort	(-7)	-16	18	-0	-20	-2.2,6	40

41	Aug/11	9	25.57	24.81	23.46(-0.42)	23.14(-0.81)	22.58(-1.48)	21.61	-2	-9	32(8.3)	-50	[-7]	[-38]	[-56]	-122	-737	DT	-1.6	HoldShort?	(-7)	-25	-95	-9	-20	-3,3	40
42	Aug/10	15	25.85	25.53	23.56(-0.25)	23.33(-0.21)	22.92(-0.99)	22.87	-1.8	-5	24(-3.1)	-50	[-4]	[-22]	[-6]	-85	-290	DT	-0.1	HoldShort?	(-4)	-17	9	-7	-20	-1.5,3	45
43	Aug/10	14	25.85	25.53	23.62(-0.59)	23.38(-0.26)	23.15(-1.07)	22.75	-1.8	-5	27(-5.6)	-50	[-10]	[-26]	[-15]	-98	-50	DT	-0.9	HoldShort	(-5)	-18	1	-22	-20	-1.9,0	45
44	Aug/10	13	25.85	25.53	23.76(-0.54)	23.44(-0.38)	23.4(-0.59)	22.74	-1.9	-5	33(-3)	-50	[-9]	[-18]	[-17]	-96	-34	DT	-1.2	HoldShort	(-10)	-10	-15	-30	-20	-1.9,2	45
45	Aug/10	12	25.85	25.53	23.89(-0.46)	23.53(-0.47)	23.54(-0.72)	22.94	-1.7	-5	36(-1.1)	-50	[-8]	[-21]	[-19]	-64	-120	DT	-1	OpenShort	(-9)	-12	-27	-12	-20	-1.6,26	45

46	Aug/10	11	25.85	25.53	24(-0.41)	23.64(-0.46)	23.71(-0.17)	23.31	-1.5	-5	37(-2.4)	-50	[-7]	[-11]	[-16]	-33	78	DT	-0.6	OpenShort	(-7)	-3	-52	7	4	-1.1,45	45
47	Aug/10	10	25.85	25.53	24.1(-0.21)	23.64(0)	23.75(0.72)	24.04	-1.1	-5	39(-3)	-15	[-4]	[9]	[15]	-6	371	UR	0.4	SmallShort	(-4)	12	10	16	20	-0.1,47	45
48	Aug/10	9	25.85	25.53	24.15(-0.33)	23.75(-0.04)	23.58(0.47)	23.9	-1.2	-5	42(-2.6)	-35	[-6]	[4]	[11]	-29	349	UR	0.5	SmallShort?	(-5)	8	31	-10	20	-0.4,31	45
49	Aug/9	15	26.08	25.92	24.23(-0.41)	23.76(-0.13)	23.47(-0.25)	23.48	-1.7	-3	45(-6)	-50	[-7]	[-9]	[-15]	-55	34	DT	0	OpenShort?	(-7)	-4	-20	-18	-20	-1,20	49
50	Aug/9	14	26.08	25.92	24.33(-0.21)	23.79(0.08)	23.53(-0.17)	23.75	-1.5	-3	51(0.6)	-25	[-4]	[-5]	[0]	-53	-71	DT	0.3	OpenShort	(-6)	-3	15	-18	-17	-0.7,15	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI