|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $162.3400 One month high (close): $274.2400
SEDG Daily Change: -0.56% Daily StdDev 3.27% SEDG EMA_5_Trend: -1.67% 10Minute StdDev: $1.5538
Latest Price : $162.34(-0.56%) | Tue. Aug 22, 2023($1) Mon. Aug 21, 2023($0.7) Fri. Aug 18, 2023($1.2) Thu. Aug 17, 2023($1.2) Wed. Aug 16, 2023($3.5) Tue. Aug 15, 2023($2.6) Mon. Aug 14, 2023($0.9) Fri. Aug 11, 2023($3.7)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 14 | 199.06 | 172.72 | 163.8(-0.24) | 163.07(-0.07) | 162.02(0.06) | 162.61 | -1 | | -46 | 4(-1.5) | -50 | [-7] | [-6] | [3] | -45 | 201 | DP | 0.4 | OpenShort | | (-3) | 2 | 5 | 9 | -7 | -0.8,25 | 7 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.07(hourly_sma_10 0.28%) 163.8(hourly_sma_20 0.73%) 172.72(daily_ema_10 6.22%) 199.06(daily_ema_20 22.42%)
|
| | | 2 | Aug/18 | 13 | 199.06 | 172.72 | 164.19(-0.26) | 163.18(-0.05) | 161.93(-0.17) | 162.34 | -1 | | -46 | 6(-1.2) | -50 | [-8] | [-13] | [2] | -55 | 123 | DP | 0.2 | OpenShort | | (-8) | -5 | 9 | 9 | -20 | -0.9,18 | 7 | | 3 | Aug/18 | 12 | 199.06 | 172.72 | 164.62(-0.28) | 163.26(-0.05) | 162.21(-0.36) | 161.83 | -1 | | -46 | 7(-0.8) | -50 | [-9] | [-19] | [-5] | -69 | 35 | DT | -0.2 | OpenShort | | (-8) | -11 | -3 | -1 | -20 | -1.1,9 | 7 | | 4 | Aug/18 | 11 | 199.06 | 172.72 | 165.09(-0.29) | 163.34(-0.09) | 162.79(-0.37) | 162 | -1 | | -46 | 8(-0.7) | -50 | [-9] | [-20] | [-1] | -72 | 22 | DT | -0.3 | OpenShort | | (-9) | -11 | 12 | -8 | -20 | -1.1,6 | 7 | | 5 | Aug/18 | 10 | 199.06 | 172.72 | 165.57(-0.32) | 163.48(-0.18) | 163.4(-0.44) | 161.34 | -1 | | -46 | 8(-0.4) | -50 | [-10] | [-24] | [-11] | -81 | -37 | DT | -0.7 | HoldShort | | (-9) | -14 | -15 | -13 | -20 | -1.4,4 | 7 | | | | |
| 6 | Aug/18 | 9 | 199.06 | 172.72 | 166.1(-0.3) | 163.77(-0.15) | 164.12(-0.19) | 162.16 | -1 | | -46 | 9(-0.3) | -50 | [-9] | [-15] | [-14] | -67 | 31 | DT | -0.6 | OpenShort? | | (-9) | -6 | -28 | -7 | -20 | -1.2,13 | 7 | | 7 | Aug/17 | 15 | 204.04 | 174.78 | 166.6(-0.32) | 164.01(-0.07) | 164.44(0.07) | 163.75 | -1.1 | | -49 | 9(-0.7) | -50 | [-10] | [-7] | [-5] | -47 | 188 | DT | -0.2 | OpenShort? | | (-8) | 2 | -18 | 2 | 3 | -0.9,26 | 11 | | 8 | Aug/17 | 14 | 204.04 | 174.78 | 167.13(-0.35) | 164.12(-0.08) | 164.33(0.26) | 164.78 | -1.1 | | -49 | 10(-1.4) | -50 | [-11] | [-1] | [4] | -42 | 302 | DP | 0.1 | OpenShort | | (-8) | 8 | -3 | 10 | 20 | -0.7,26 | 11 | | 9 | Aug/17 | 13 | 204.04 | 174.78 | 167.72(-0.34) | 164.25(-0.09) | 163.9(0.24) | 164.94 | -1.1 | | -49 | 11(-1) | -50 | [-10] | [-2] | [6] | -47 | 254 | DP | 0.3 | OpenShort | | (-11) | 7 | -1 | 11 | 20 | -0.7,21 | 11 | | 10 | Aug/17 | 12 | 204.04 | 174.78 | 168.29(-0.37) | 164.39(-0.09) | 163.5(0.04) | 164.98 | -1.1 | | -49 | 12(-0.8) | -50 | [-11] | [-9] | [12] | -54 | 204 | DP | 0.3 | OpenShort | | (-10) | 1 | 23 | 11 | 20 | -0.7,14 | 11 | | | | |
| 11 | Aug/17 | 11 | 204.04 | 174.78 | 168.91(-0.39) | 164.54(-0.39) | 163.44(-0.06) | 163.68 | -1.1 | | -49 | 13(-0.5) | -50 | [-12] | [-16] | [8] | -73 | 90 | DP | 0.1 | OpenShort | | (-12) | -2 | 9 | 6 | 20 | -1.1,5 | 11 | | 12 | Aug/17 | 10 | 204.04 | 174.78 | 169.57(-0.39) | 165.19(-0.46) | 163.54(-0.2) | 163.15 | -1.1 | | -49 | 14(0) | -50 | [-12] | [-22] | [4] | -81 | -18 | DP | -0.1 | OpenShort | | (-12) | -6 | 8 | 3 | 13 | -1.3,2 | 11 | | 13 | Aug/17 | 9 | 204.04 | 174.78 | 170.23(-0.4) | 165.96(-0.53) | 163.87(-0.46) | 162.7 | -1.1 | | -49 | 14(0.6) | -50 | [-12] | [-31] | [-5] | -88 | -137 | DT | -0.2 | HoldShort? | | (-12) | -14 | -9 | 2 | -20 | -1.5,0 | 11 | | 14 | Aug/16 | 15 | 208.98 | 177.45 | 170.91(-0.3) | 166.85(-0.49) | 164.63(-0.41) | 163.24 | -1.2 | | -52 | 13(1.1) | -50 | [-9] | [-29] | [-10] | -90 | -238 | DT | -0.3 | OpenShort? | | (-11) | -13 | -19 | 2 | -20 | -1.6,0 | 10 | | 15 | Aug/16 | 14 | 208.98 | 177.45 | 171.43(-0.35) | 167.67(-0.45) | 165.3(-0.2) | 164.31 | -1.2 | | -52 | 12(0.5) | -50 | [-11] | [-22] | [-4] | -90 | -103 | DT | -0.2 | HoldShort | | (-8) | -6 | -3 | 2 | -20 | -1.6,0 | 10 | | | | |
| 16 | Aug/16 | 13 | 208.98 | 177.45 | 172.03(-0.3) | 168.43(-0.46) | 165.63(-0.73) | 164.49 | -1.2 | | -52 | 11(0.8) | -50 | [-9] | [-38] | [-7] | -95 | -315 | DT | -0.3 | HoldShort | | (-10) | -22 | -6 | 2 | -20 | -1.8,0 | 10 | | 17 | Aug/16 | 12 | 208.98 | 177.45 | 172.55(-0.3) | 169.2(-0.56) | 166.84(-0.74) | 164.85 | -1.2 | | -52 | 11(1.1) | -50 | [-9] | [-40] | [-12] | -96 | -328 | DT | -0.5 | OpenShort | | (-9) | -22 | -23 | 7 | -20 | -1.9,2 | 10 | | 18 | Aug/16 | 11 | 208.98 | 177.45 | 173.07(-0.28) | 170.15(-0.61) | 168.09(-0.57) | 166.17 | -1.1 | | -52 | 9(0.8) | -50 | [-9] | [-35] | [-5] | -96 | -254 | DT | -0.5 | HoldShort | | (-8) | -17 | -8 | -0 | -20 | -1.9,2 | 10 | | 19 | Aug/16 | 10 | 208.98 | 177.45 | 173.55(-0.26) | 171.19(-0.56) | 169.06(-0.55) | 166.65 | -1.1 | | -52 | 9(1) | -50 | [-8] | [-34] | [-2] | -101 | -271 | BT | -0.7 | OpenLong | | (-8) | -17 | 10 | -1 | -20 | -2.1,2 | 10 | | 20 | Aug/16 | 9 | 208.98 | 177.45 | 174(-0.27) | 172.16(-0.65) | 170(-0.72) | 166.06 | -1.1 | | -52 | 8(1.8) | -50 | [-8] | [-40] | [-35] | -118 | -363 | DT | -1.4 | HoldShort? | | (-8) | -22 | -75 | -6 | -20 | -2.7,0 | 10 | | | | |
| 21 | Aug/15 | 15 | 214.49 | 180.79 | 174.47(-0.16) | 173.28(-0.38) | 171.24(-0.19) | 170.49 | -1.2 | | -56 | 6(0.4) | -50 | [-5] | [-22] | [-4] | -95 | -112 | DT | -0.3 | HoldShort? | | (-4) | -6 | -7 | 3 | -20 | -1.8,0 | 11 | | 22 | Aug/15 | 14 | 214.49 | 180.79 | 174.75(-0.2) | 173.94(-0.33) | 171.56(-0.38) | 170.91 | -1.1 | | -56 | 5(0.3) | -50 | [-6] | [-28] | [-6] | -98 | -109 | DT | -0.3 | HoldShort | | (-4) | -12 | -5 | -1 | -20 | -1.9,0 | 11 | | 23 | Aug/15 | 13 | 214.49 | 180.79 | 175.1(-0.21) | 174.51(-0.27) | 172.21(-0.65) | 171.22 | -1.1 | | -56 | 5(0.2) | -50 | [-6] | [-35] | [-9] | -100 | -168 | DT | -0.5 | CloseShort | | (-6) | -20 | -5 | -8 | -20 | -2,0 | 11 | | 24 | Aug/15 | 12 | 214.49 | 180.79 | 175.46(-0.26) | 174.98(-0.13) | 173.34(-0.57) | 171.51 | -1.1 | | -56 | 5(-0.2) | -50 | [-8] | [-31] | [-16] | -103 | -105 | DT | -1 | CloseShort | | (-6) | -17 | -9 | -24 | -20 | -2.1,0 | 11 | | 25 | Aug/15 | 11 | 214.49 | 180.79 | 175.92(-0.27) | 175.2(-0.25) | 174.33(-0.58) | 172.04 | -1.1 | | -56 | 5(-0.3) | -50 | [-8] | [-33] | [-12] | -96 | -88 | DT | -1.2 | HoldShort | | (-8) | -18 | -1 | -35 | -20 | -2,4 | 11 | | | | |
| 26 | Aug/15 | 10 | 214.49 | 180.79 | 176.39(-0.31) | 175.64(-0.14) | 175.34(-0.53) | 172.09 | -1.1 | | -56 | 5(-0.9) | -50 | [-9] | [-30] | [-24] | -75 | -52 | DT | -1.6 | HoldShort | | (-8) | -16 | -34 | -22 | -20 | -2.1,28 | 11 | | 27 | Aug/15 | 9 | 214.49 | 180.79 | 176.94(-0.34) | 175.88(-0.07) | 176.28(-0.31) | 174.16 | -1.1 | | -56 | 6(-1.5) | -50 | [-10] | [-23] | [-20] | -32 | 118 | DT | -0.9 | OpenShort? | | (-8) | -9 | -43 | -7 | -20 | -1.2,48 | 11 | | 28 | Aug/14 | 15 | 219.66 | 187.27 | 177.54(-0.17) | 176(0.05) | 176.82(0.11) | 176.82 | -1.1 | | -53 | 8(-0.4) | -50 | [-5] | [-6] | [6] | 10 | 169 | DP | 0 | OpenShort? | | (-8) | 3 | 5 | 13 | 20 | -0.2,65 | 10 | | 29 | Aug/14 | 14 | 219.66 | 187.27 | 177.84(-0.2) | 175.92(0.04) | 176.63(0.31) | 176.48 | -1.1 | | -53 | 8(-0.5) | -50 | [-6] | [-0] | [0] | -8 | 216 | DT | -0 | OpenShort | | (-6) | 9 | -9 | 13 | 10 | -0.4,52 | 10 | | 30 | Aug/14 | 13 | 219.66 | 187.27 | 178.2(-0.19) | 175.85(0.1) | 176.08(0.07) | 177.01 | -1.1 | | -53 | 9(-0.6) | -50 | [-6] | [-7] | [4] | -10 | 149 | DP | 0.3 | OpenShort | | (-6) | 2 | -3 | 17 | 20 | -0.3,48 | 10 | | | | |
| 31 | Aug/14 | 12 | 219.66 | 187.27 | 178.54(-0.19) | 175.68(0.07) | 175.95(0.28) | 177.17 | -1.1 | | -53 | 9(-0.5) | -50 | [-6] | [-1] | [10] | -28 | 195 | DP | 0.3 | OpenShort | | (-6) | 9 | 9 | 19 | 20 | -0.4,32 | 10 | | 32 | Aug/14 | 11 | 219.66 | 187.27 | 178.88(-0.23) | 175.55(-0.08) | 175.45(0.17) | 176.59 | -1.1 | | -53 | 10(-0.4) | -50 | [-7] | [-7] | [10] | -47 | 159 | DP | 0.3 | OpenShort | | (-7) | 5 | 12 | 8 | 20 | -0.6,18 | 10 | | 33 | Aug/14 | 10 | 219.66 | 187.27 | 179.29(-0.23) | 175.69(-0.15) | 175.16(-0.04) | 175.86 | -1.1 | | -53 | 10(-0.1) | -50 | [-7] | [-14] | [16] | -61 | 43 | DP | 0.2 | OpenShort | | (-8) | -1 | 35 | 8 | 20 | -0.9,12 | 10 | | 34 | Aug/14 | 9 | 219.66 | 187.27 | 179.71(-0.23) | 175.96(-0.38) | 175.23(-0.21) | 173.73 | -1.2 | | -53 | 10(0.5) | -50 | [-7] | [-23] | [-14] | -84 | -142 | DT | -0.4 | HoldShort? | | (-9) | -6 | -42 | 0 | -5 | -1.5,4 | 10 | | 35 | Aug/11 | 15 | 225.03 | 193.33 | 180.12(-0.1) | 176.64(-0.28) | 175.6(0.13) | 176.32 | -1.3 | | -49 | 10(0.2) | -50 | [-3] | [-9] | [12] | -71 | -71 | DP | 0.2 | OpenShort? | | (-5) | 4 | 24 | 3 | 20 | -1,4 | 10 | | | | |
| 36 | Aug/11 | 14 | 225.03 | 193.33 | 180.3(-0.08) | 177.13(-0.49) | 175.38(-0.16) | 174.88 | -1.3 | | -49 | 10(0.5) | -50 | [-2] | [-21] | [0] | -86 | -258 | DT | -0.1 | HoldShort | | (-4) | -5 | -3 | 0 | 11 | -1.5,2 | 10 | | 37 | Aug/11 | 13 | 225.03 | 193.33 | 180.45(-0.06) | 178.01(-0.6) | 175.66(-0.33) | 175.08 | -1.3 | | -49 | 9(0.3) | -50 | [-2] | [-28] | [-3] | -84 | -324 | DT | -0.2 | HoldShort | | (-2) | -10 | -15 | 3 | 13 | -1.5,4 | 10 | | 38 | Aug/11 | 12 | 225.03 | 193.33 | 180.56(-0.03) | 179.09(-0.37) | 176.24(-0.24) | 176.01 | -1.3 | | -49 | 9(0.2) | -50 | [-1] | [-21] | [-1] | -79 | -281 | DT | -0.1 | HoldShort | | (-1) | -7 | 4 | 2 | -20 | -1.3,4 | 10 | | 39 | Aug/11 | 11 | 225.03 | 193.33 | 180.61(-0.06) | 179.75(-0.45) | 176.67(-0.59) | 175.75 | -1.3 | | -49 | 9(0.3) | -50 | [-2] | [-33] | [-5] | -87 | -364 | DT | -0.3 | HoldShort | | (-1) | -18 | 8 | -10 | -20 | -1.5,1 | 10 | | 40 | Aug/11 | 10 | 225.03 | 193.33 | 180.71(-0.09) | 180.56(-0.46) | 177.71(-0.66) | 175.28 | -1.3 | | -49 | 8(0.5) | -50 | [-3] | [-36] | [-16] | -92 | -380 | DT | -0.8 | HoldShort | | (-2) | -20 | -13 | -17 | -20 | -1.7,1 | 10 | | | | |
| 41 | Aug/11 | 9 | 225.03 | 193.33 | 180.87(-0.06) | 181.4(-0.46) | 178.89(-0.83) | 176.07 | -1.3 | | -49 | 8(0.4) | -50 | [-2] | [-41] | [-24] | -85 | -427 | DT | -0.9 | HoldShort? | | (-2) | -25 | -31 | -28 | -20 | -1.6,5 | 10 | | 42 | Aug/10 | 15 | 229.94 | 199.14 | 180.98(0.01) | 182.23(-0.37) | 180.39(-0.86) | 178.01 | -1.4 | | -47 | 7(-0.3) | -50 | [0] | [-40] | [-13] | -57 | -397 | DR | -0.8 | OpenShort? | | (-0) | -26 | -6 | -28 | -20 | -1,18 | 9 | | 43 | Aug/10 | 14 | 229.94 | 199.14 | 180.97(-0.08) | 182.9(-0.33) | 181.96(-0.52) | 178.36 | -1.4 | | -47 | 8(0.2) | -50 | [-2] | [-30] | [-26] | -41 | -192 | DT | -1.2 | OpenShort | | (1) | -16 | -36 | -31 | -20 | -0.9,32 | 9 | | 44 | Aug/10 | 13 | 229.94 | 199.14 | 181.11(-0.01) | 183.5(-0.05) | 182.91(-0.27) | 180.66 | -1.3 | | -47 | 8(0) | -50 | [-0] | [-17] | [-15] | -2 | -82 | DT | -0.8 | OpenShort | | (-0) | -8 | -11 | -28 | -20 | -0.2,53 | 9 | | 45 | Aug/10 | 12 | 229.94 | 199.14 | 181.12(0.03) | 183.6(0.05) | 183.4(-0.32) | 181.33 | -1.3 | | -47 | 8(-0.1) | -50 | [1] | [-17] | [-21] | 26 | -105 | DR | -0.7 | OpenShort | | (0) | -10 | -33 | -10 | -20 | 0.1,73 | 9 | | | | |
| 46 | Aug/10 | 11 | 229.94 | 199.14 | 181.07(0.12) | 183.51(0.33) | 183.98(-0.06) | 183.45 | -1.2 | | -47 | 8(0.2) | -50 | [4] | [-4] | [-19] | 52 | -13 | DR | -0.2 | OpenShort | | (3) | -2 | -38 | -5 | -20 | 0.8,82 | 9 | | 47 | Aug/10 | 10 | 229.94 | 199.14 | 180.85(0.15) | 182.9(0.49) | 184.09(0.16) | 185.93 | -1.2 | | -47 | 7(0.7) | 10 | [5] | [5] | [17] | 81 | 165 | RG | 0.7 | Wait | | (5) | 5 | 49 | -0 | 14 | 1.8,86 | 9 | | 48 | Aug/10 | 9 | 229.94 | 199.14 | 180.58(0.08) | 182.01(0.3) | 183.79(-0.16) | 182.82 | -1.2 | | -47 | 7(0.1) | -50 | [2] | [-8] | [-4] | 55 | -5 | DR | -0.4 | OpenShort? | | (2) | -5 | -11 | 18 | -20 | 0.9,82 | 9 | | 49 | Aug/9 | 15 | 234.76 | 205.39 | 180.44(0.08) | 181.47(0.34) | 184.09(0.17) | 183.53 | -1.4 | | -43 | 7(0) | -30 | [2] | [3] | [3] | 68 | 132 | RG | -0.2 | Wait? | | (3) | 5 | -4 | 23 | 12 | 1.2,88 | 11 | | 50 | Aug/9 | 14 | 234.76 | 205.39 | 180.29(0.02) | 180.85(0.29) | 183.78(0.4) | 183.81 | -1.4 | | -43 | 7(0.1) | -25 | [1] | [9] | [6] | 82 | 284 | RG | 0 | Wait | | (3) | 12 | -7 | 27 | 20 | 1.5,94 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|