|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $37.3800 One month high (close): $43.0400
PGNY Daily Change: -2.04% Daily StdDev 2.13% PGNY EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $37.38(-2.04%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 14 | 39.62 | 38.71 | 38.18(-0.16) | 38.02(-0.18) | 37.8(-0.29) | 37.52 | -1.5 | | -14 | 25(1.3) | -50 | [-8] | [-25] | [-12] | -93 | -84 | DT | -0.8 | OpenShort | | (-8) | -14 | -11 | -17 | -20 | -1.9,5 | 33 | Sample size 50 Avg positive next hour return: 0.14%(18%) Avg negative next hour return: -0.49%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.02(hourly_sma_10 1.33%) 38.18(hourly_sma_20 1.76%) 38.71(daily_ema_10 3.17%) 39.62(daily_ema_20 5.6%)
|
| | | 2 | Aug/18 | 13 | 39.62 | 38.71 | 38.24(-0.16) | 38.02(0) | 37.91(-0.29) | 37.61 | -1.5 | | -14 | 24(1.1) | -50 | [-8] | [-21] | [-16] | -83 | -74 | DT | -0.9 | OpenShort | | (-9) | -14 | -19 | -20 | -20 | -1.9,15 | 33 | | 3 | Aug/18 | 12 | 39.62 | 38.71 | 38.3(-0.1) | 38.09(-0.05) | 38.02(-0.26) | 37.76 | -1.3 | | -14 | 23(1.2) | -50 | [-5] | [-20] | [-14] | -62 | -104 | DT | -0.8 | OpenShort | | (-6) | -12 | -22 | -9 | -20 | -1.7,31 | 33 | | 4 | Aug/18 | 11 | 39.62 | 38.71 | 38.34(-0.08) | 38.11(-0.13) | 38.12(-0.26) | 37.94 | -1.2 | | -14 | 22(0.7) | -50 | [-4] | [-21] | [-12] | -43 | -83 | DT | -0.6 | OpenShort | | (-4) | -12 | -30 | -9 | 0 | -1.3,40 | 33 | | 5 | Aug/18 | 10 | 39.62 | 38.71 | 38.37(-0.08) | 38.16(-0.03) | 38.22(-0.08) | 38.18 | -1 | | -14 | 21(-0.4) | -50 | [-4] | [-11] | [6] | -22 | 11 | DP | -0.1 | OpenShort | | (-2) | -4 | 19 | -6 | 10 | -0.7,46 | 33 | | | | |
| 6 | Aug/18 | 9 | 39.62 | 38.71 | 38.4(-0.08) | 38.17(-0.08) | 38.25(-0.08) | 38.03 | -1.2 | | -14 | 22(0.6) | -50 | [-4] | [-12] | [-9] | -34 | -39 | DT | -0.7 | OpenShort? | | (-5) | -4 | -19 | -14 | -5 | -1.2,46 | 33 | | 7 | Aug/17 | 15 | 39.76 | 39.25 | 38.43(-0.05) | 38.2(-0.1) | 38.28(0.26) | 38.18 | -1.2 | | -8 | 21(-1.1) | -40 | [-2] | [7] | [-3] | -15 | 43 | RG | -0.3 | Wait? | | (-4) | 12 | -11 | 2 | 5 | -0.9,58 | 42 | | 8 | Aug/17 | 14 | 39.76 | 39.25 | 38.45(-0.03) | 38.24(-0.08) | 38.18(0.21) | 38.27 | -1.2 | | -8 | 22(0.2) | -50 | [-1] | [5] | [-1] | -3 | 32 | RG | 0.3 | Wait | | (-1) | 10 | -21 | 19 | 20 | -0.6,62 | 42 | | 9 | Aug/17 | 13 | 39.76 | 39.25 | 38.46(0.05) | 38.27(-0.05) | 38.18(0) | 38.44 | -1 | | -8 | 22(-0.4) | -10 | [2] | [-3] | [13] | 7 | -60 | RG | 1.2 | SmallShort | | (0) | 0 | 12 | 37 | 20 | -0.1,59 | 42 | | 10 | Aug/17 | 12 | 39.76 | 39.25 | 38.46(0) | 38.29(-0.1) | 38.18(0) | 38.34 | -1.1 | | -8 | 22(-0.4) | -20 | [0] | [-5] | [14] | -22 | -30 | DP | 0.8 | OpenShort | | (1) | 0 | 22 | 22 | 20 | -0.3,36 | 42 | | | | |
| 11 | Aug/17 | 11 | 39.76 | 39.25 | 38.44(0.03) | 38.33(-0.13) | 38.1(-0.03) | 38.16 | -1.2 | | -8 | 23(-1.2) | 10 | [1] | [-7] | [20] | -60 | -108 | RG | 0.2 | Wait | | (0) | -1 | 64 | -9 | -3 | -1,15 | 42 | | 12 | Aug/17 | 10 | 39.76 | 39.25 | 38.43(-0.08) | 38.38(-0.34) | 38.11(-0.55) | 37.65 | -1.6 | | -8 | 24(5.2) | -50 | [-4] | [-38] | [-21] | -103 | -257 | DT | -1.5 | HoldShort | | (-4) | -26 | -34 | -22 | -20 | -2.5,10 | 42 | | 13 | Aug/17 | 9 | 39.76 | 39.25 | 38.46(-0.05) | 38.51(-0.16) | 38.32(-0.31) | 37.92 | -1.4 | | -8 | 19(1.4) | -50 | [-2] | [-22] | [-30] | -88 | -167 | DT | -1.7 | OpenShort? | | (0) | -15 | -64 | -22 | -20 | -2.2,17 | 42 | | 14 | Aug/16 | 15 | 39.88 | 39.47 | 38.46(0) | 38.57(-0.05) | 38.44(-0.13) | 38.44 | -1.2 | | -7 | 17(-0.7) | -45 | [0] | [-10] | [-0] | -32 | -44 | DT | 0 | OpenShort? | | (0) | -6 | 12 | -17 | -18 | -0.2,23 | 48 | | 15 | Aug/16 | 14 | 39.88 | 39.47 | 38.48(-0.05) | 38.59(-0.08) | 38.49(-0.18) | 38.34 | -1.2 | | -7 | 18(-1.1) | -50 | [-2] | [-14] | [-5] | -37 | -34 | DT | -0.7 | OpenShort | | (-1) | -9 | 5 | -26 | -20 | -0.6,28 | 48 | | | | |
| 16 | Aug/16 | 13 | 39.88 | 39.47 | 38.5(-0.08) | 38.62(-0.1) | 38.56(-0.26) | 38.3 | -1.3 | | -7 | 19(-0.6) | -50 | [-4] | [-18] | [-15] | -22 | -35 | DT | -1.1 | OpenShort | | (-4) | -12 | -23 | -23 | -20 | -0.9,51 | 48 | | 17 | Aug/16 | 12 | 39.88 | 39.47 | 38.53(-0.1) | 38.66(-0.03) | 38.66(-0.13) | 38.49 | -1.1 | | -7 | 20(-4.1) | -50 | [-5] | [-11] | [-9] | 18 | 57 | DT | -0.7 | OpenShort | | (-2) | -6 | -15 | -8 | -20 | -0.2,73 | 48 | | 18 | Aug/16 | 11 | 39.88 | 39.47 | 38.57(-0.1) | 38.67(0.05) | 38.66(0) | 38.61 | -1 | | -7 | 24(-3) | -50 | [-5] | [-3] | [-6] | 40 | 109 | DT | -0.3 | OpenShort | | (-4) | 0 | -13 | 1 | -20 | 0.1,87 | 48 | | 19 | Aug/16 | 10 | 39.88 | 39.47 | 38.61(-0.03) | 38.65(0.13) | 38.71(0.08) | 38.72 | -0.9 | | -7 | 27(-0.4) | -35 | [-1] | [4] | [1] | 48 | 80 | UR | 0 | SmallShort | | (-4) | 4 | 2 | 10 | -15 | 0.3,90 | 48 | | 20 | Aug/16 | 9 | 39.88 | 39.47 | 38.61(0) | 38.6(0.13) | 38.68(-0.03) | 38.7 | -1 | | -7 | 27(-0.3) | -40 | [0] | [-1] | [-2] | 42 | 12 | DR | 0.1 | OpenShort? | | (-1) | -1 | -9 | 9 | -3 | 0.2,87 | 48 | | | | |
| 21 | Aug/15 | 15 | 39.98 | 39.71 | 38.62(0.1) | 38.55(0.21) | 38.69(0.08) | 38.77 | -1 | | -6 | 27(-3.5) | 10 | [5] | [7] | [4] | 37 | -40 | RG | 0.2 | Wait? | | (-1) | 4 | 6 | 11 | 5 | 0.4,77 | 48 | | 22 | Aug/15 | 14 | 39.98 | 39.71 | 38.58(0.1) | 38.47(0.16) | 38.66(0.08) | 38.72 | -1.1 | | -6 | 31(-2.1) | 5 | [5] | [6] | [3] | 18 | -40 | RG | 0.2 | Wait | | (5) | 4 | 9 | 2 | 3 | 0.4,58 | 48 | | 23 | Aug/15 | 13 | 39.98 | 39.71 | 38.54(0.08) | 38.41(0.08) | 38.63(0.1) | 38.65 | -1.1 | | -6 | 33(-1.3) | 5 | [4] | [5] | [7] | 14 | -25 | RG | 0.1 | Wait | | (5) | 5 | 9 | 4 | 20 | 0.3,56 | 48 | | 24 | Aug/15 | 12 | 39.98 | 39.71 | 38.51(0.03) | 38.38(0.03) | 38.59(0.21) | 38.58 | -1.2 | | -6 | 34(0) | -20 | [1] | [8] | [-3] | 4 | 43 | CR | -0 | HoldShort | | (4) | 10 | -16 | 7 | 16 | 0.2,49 | 48 | | 25 | Aug/15 | 11 | 39.98 | 39.71 | 38.5(-0.03) | 38.37(-0.03) | 38.51(0.29) | 38.71 | -1.1 | | -6 | 34(-0.9) | -10 | [-1] | [10] | [10] | 12 | 151 | UR | 0.5 | SmallShort | | (2) | 14 | 5 | 15 | 20 | 0.5,49 | 48 | | | | |
| 26 | Aug/15 | 10 | 39.98 | 39.71 | 38.51(-0.1) | 38.38(-0.05) | 38.4(0.34) | 38.67 | -1.1 | | -6 | 35(-3) | -20 | [-5] | [11] | [14] | 3 | 223 | UR | 0.6 | SmallShort | | (-2) | 16 | 16 | 19 | 20 | 0.4,43 | 48 | | 27 | Aug/15 | 9 | 39.98 | 39.71 | 38.55(-0.16) | 38.4(-0.21) | 38.27(0.24) | 38.54 | -1.2 | | -6 | 38(-5.9) | -45 | [-8] | [2] | [12] | -18 | 221 | UR | 0.6 | SmallShort? | | (-5) | 11 | 14 | 14 | 20 | -0,32 | 48 | | 28 | Aug/14 | 15 | 40.07 | 39.97 | 38.61(-0.21) | 38.48(-0.23) | 38.27(0) | 38.43 | -1.4 | | -4 | 44(-8.3) | -50 | [-10] | [-11] | [14] | -33 | 160 | DP | 0.5 | OpenShort? | | (-9) | 0 | 29 | 11 | 20 | -0.3,25 | 50 | | 29 | Aug/14 | 14 | 40.07 | 39.97 | 38.69(-0.1) | 38.57(-0.18) | 38.18(-0.13) | 38.2 | -1.6 | | -4 | 52(0.6) | -50 | [-5] | [-15] | [-2] | -53 | -63 | DT | 0 | OpenShort | | (-12) | -6 | 0 | 4 | -20 | -0.8,17 | 50 | | 30 | Aug/14 | 13 | 40.07 | 39.97 | 38.73(-0.1) | 38.64(-0.16) | 38.23(-0.36) | 38.2 | -1.6 | | -4 | 52(0.9) | -50 | [-5] | [-25] | [1] | -60 | -130 | DP | -0 | OpenShort | | (-5) | -17 | 18 | -8 | -20 | -0.9,13 | 50 | | | | |
| 31 | Aug/14 | 12 | 40.07 | 39.97 | 38.77(-0.1) | 38.7(0.03) | 38.37(-0.42) | 38.06 | -1.7 | | -4 | 51(2.1) | -50 | [-5] | [-23] | [-10] | -65 | -184 | DT | -0.5 | OpenShort | | (-6) | -20 | 2 | -11 | -20 | -1.2,15 | 50 | | 32 | Aug/14 | 11 | 40.07 | 39.97 | 38.81(-0.13) | 38.69(0.03) | 38.53(-0.67) | 38.04 | -1.8 | | -4 | 49(2.4) | -50 | [-6] | [-35] | [-29] | -66 | -238 | DT | -0.9 | OpenShort | | (-5) | -32 | -46 | -22 | -20 | -1.4,19 | 50 | | 33 | Aug/14 | 10 | 40.07 | 39.97 | 38.86(-0.03) | 38.68(0.13) | 38.79(-0.39) | 38.41 | -1.4 | | -4 | 46(0.3) | -45 | [-1] | [-19] | [-9] | -36 | -187 | DT | -0.7 | OpenShort | | (-4) | -18 | -4 | -14 | -20 | -0.8,34 | 50 | | 34 | Aug/14 | 9 | 40.07 | 39.97 | 38.87(-0.13) | 38.63(-0.03) | 38.94(-0.26) | 38.44 | -1.4 | | -4 | 46(-0.1) | -50 | [-6] | [-17] | [-24] | -31 | -45 | DT | -0.9 | OpenShort? | | (-1) | -12 | -53 | -17 | -20 | -0.8,39 | 50 | | 35 | Aug/11 | 15 | 40.14 | 40.29 | 38.92(-0.08) | 38.64(-0.03) | 38.94(0) | 38.87 | -1.1 | | -1 | 46(-1.3) | -20 | [-4] | [-4] | [4] | -1 | 70 | DP | -0.3 | OpenShort? | | (-4) | 0 | 0 | -4 | 20 | -0.1,52 | 50 | | | | |
| 36 | Aug/11 | 14 | 40.14 | 40.29 | 38.95(-0.15) | 38.65(-0.13) | 39.04(0.44) | 38.87 | -1.1 | | -1 | 48(-4.1) | -50 | [-7] | [14] | [-11] | 6 | 236 | RG | -0.3 | Wait | | (-4) | 21 | -52 | 10 | 20 | -0.1,58 | 50 | | 37 | Aug/11 | 13 | 40.14 | 40.29 | 39.01(-0.03) | 38.7(-0.1) | 38.87(0.75) | 39.3 | -0.7 | | -1 | 52(-0.9) | 30 | [-1] | [31] | [15] | 21 | 284 | UR | 0.7 | SmallShort | | (-5) | 35 | 2 | 21 | 20 | 0.5,58 | 50 | | 38 | Aug/11 | 12 | 40.14 | 40.29 | 39.02(-0.03) | 38.74(-0.18) | 38.58(0.68) | 39.28 | -0.7 | | -1 | 53(-0.4) | 30 | [-1] | [25] | [32] | 11 | 267 | UR | 1.2 | SmallShort | | (-2) | 32 | 48 | 35 | 20 | 0.4,51 | 50 | | 39 | Aug/11 | 11 | 40.14 | 40.29 | 39.03(-0.08) | 38.81(-0.03) | 38.32(0.24) | 38.89 | -1.1 | | -1 | 53(-0.7) | -0 | [-4] | [8] | [8] | -25 | 99 | UR | 0.9 | SmallShort | | (-4) | 11 | 5 | 27 | 20 | -0.2,30 | 50 | | 40 | Aug/11 | 10 | 40.14 | 40.29 | 39.06(-0.1) | 38.81(0) | 38.23(0.03) | 38.85 | -1.1 | | -1 | 54(-2.9) | 25 | [-5] | [-2] | [42] | -43 | 57 | RG | 1 | SmallShort | | (-4) | 1 | 113 | 21 | 11 | -0.3,15 | 50 | | | | |
| 41 | Aug/11 | 9 | 40.14 | 40.29 | 39.1(-0.23) | 38.82(-0.31) | 38.22(-0.83) | 37.95 | -1.9 | | -1 | 57(6.5) | -50 | [-11] | [-51] | [-10] | -95 | -267 | DT | -0.4 | OpenShort? | | (-12) | -39 | 2 | -8 | -20 | -1.8,0 | 50 | | 42 | Aug/10 | 15 | 40.16 | 40.49 | 39.19(-0.2) | 38.94(-0.26) | 38.54(-0.93) | 37.93 | -2 | | -1 | 50(5.4) | -50 | [-9] | [-54] | [-18] | -105 | -352 | DT | -1.1 | HoldShort? | | (-10) | -44 | -11 | -27 | -20 | -2.2,0 | 44 | | 43 | Aug/10 | 14 | 40.16 | 40.49 | 39.27(-0.38) | 39.04(-0.18) | 38.9(-1.04) | 38.02 | -1.9 | | -1 | 45(-4.6) | -50 | [-18] | [-59] | [-35] | -105 | -200 | DT | -1.7 | CloseShort | | (-10) | -49 | -50 | -40 | -20 | -2.5,8 | 44 | | 44 | Aug/10 | 13 | 40.16 | 40.49 | 39.42(-0.3) | 39.11(-0.26) | 39.31(-0.3) | 38.42 | -1.5 | | -1 | 49(-3.4) | -50 | [-14] | [-26] | [-33] | -71 | -29 | DT | -1.6 | OpenShort | | (-17) | -14 | -69 | -29 | -20 | -1.8,24 | 44 | | 45 | Aug/10 | 12 | 40.16 | 40.49 | 39.54(-0.25) | 39.21(-0.1) | 39.43(-0.03) | 38.98 | -1 | | -1 | 53(-5.5) | -50 | [-12] | [-9] | [-16] | -23 | 99 | DT | -0.8 | OpenShort | | (-12) | -1 | -41 | -8 | -13 | -0.9,50 | 44 | | | | |
| 46 | Aug/10 | 11 | 40.16 | 40.49 | 39.64(-0.18) | 39.25(-0.18) | 39.44(0.23) | 39.32 | -0.7 | | -1 | 58(-3.1) | -50 | [-8] | [2] | [-10] | 14 | 153 | RG | -0.2 | Wait | | (-11) | 11 | -51 | 24 | 20 | -0.5,76 | 44 | | 47 | Aug/10 | 10 | 40.16 | 40.49 | 39.71(-0.1) | 39.32(0.05) | 39.35(0.46) | 39.75 | -0.4 | | -1 | 61(-2.3) | -15 | [-5] | [19] | [-1] | 17 | 222 | RG | 0.6 | Wait | | (-6) | 22 | -34 | 29 | 20 | 0.1,64 | 44 | | 48 | Aug/10 | 9 | 40.16 | 40.49 | 39.75(-0.08) | 39.3(0.13) | 39.17(0.67) | 40.04 | -0.1 | | -1 | 64(-2.6) | 15 | [-4] | [31] | [50] | 2 | 311 | UR | 1.2 | SmallShort? | | (-2) | 31 | 124 | 1 | 20 | 0.4,42 | 44 | | 49 | Aug/9 | 15 | 40.25 | 40.71 | 39.78(-0.23) | 39.25(-0.13) | 38.91(-0.21) | 39.02 | -1.2 | | 3 | 66(-5.1) | -35 | [-11] | [-17] | [-3] | -59 | -16 | DT | 0.1 | OpenShort? | | (-11) | -10 | 4 | -20 | -13 | -1,16 | 46 | | 50 | Aug/9 | 14 | 40.25 | 40.71 | 39.87(-0.23) | 39.3(-0.18) | 38.99(-0.2) | 38.99 | -1.2 | | 3 | 71(-0.9) | -30 | [-11] | [-18] | [-1] | -69 | -42 | DT | 0 | OpenShort | | (-11) | -10 | 12 | -23 | -18 | -1.2,11 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|