|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $37.2000 One month high (close): $45.6100
NTLA Daily Change: 1.53% Daily StdDev 2.98% NTLA EMA_5_Trend: -0.91% 10Minute StdDev: $0.3021
Latest Price : $37.77(1.53%) | Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.4)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 14 | 39.85 | 38.81 | 37.67(-0.13) | 37.53(0.16) | 37.67(0.11) | 37.76 | -1.3 | | -11 | 18(-6.1) | -50 | [-4] | [4] | [8] | 11 | 210 | UR | 0.3 | SmallShort | | (-1) | 4 | 19 | 3 | 13 | 0.3,53 | 24 | Sample size 26 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces:
Down Forces: 37.67(hourly_sma_20 -0.24%)
Support Levels: 37.53(weak_hourly_sma_10 -0.61%)
Resistance Levels: 38.81(daily_ema_10 2.78%) 39.85(daily_ema_20 5.53%)
|
| | | 2 | Aug/18 | 13 | 39.85 | 38.81 | 37.72(-0.16) | 37.47(0.03) | 37.63(0.13) | 37.5 | -1.4 | | -11 | 24(-3) | -50 | [-5] | [2] | [-2] | -13 | 173 | RG | -0.3 | Wait | | (-6) | 4 | -5 | 2 | -11 | -0.5,50 | 24 | | 3 | Aug/18 | 12 | 39.85 | 38.81 | 37.78(-0.13) | 37.46(0.05) | 37.58(0.13) | 37.57 | -1.4 | | -11 | 27(-1.6) | -50 | [-4] | [2] | [-0] | -3 | 137 | RG | -0 | Wait | | (-5) | 4 | -13 | 14 | 20 | -0.5,60 | 24 | | 4 | Aug/18 | 11 | 39.85 | 38.81 | 37.83(-0.11) | 37.44(-0.05) | 37.53(0.19) | 37.75 | -1.3 | | -11 | 29(-1.2) | -50 | [-4] | [3] | [9] | 2 | 170 | UR | 0.5 | SmallShort | | (-3) | 6 | -1 | 27 | 20 | -0.2,57 | 24 | | 5 | Aug/18 | 10 | 39.85 | 38.81 | 37.87(-0.11) | 37.46(-0.03) | 37.46(0.27) | 37.76 | -1.3 | | -11 | 30(-2) | -45 | [-4] | [6] | [12] | -19 | 185 | UR | 0.6 | SmallShort | | (-3) | 9 | 11 | 19 | 20 | -0.2,36 | 24 | | | | |
| 6 | Aug/18 | 9 | 39.85 | 38.81 | 37.91(-0.11) | 37.47(-0.11) | 37.36(0.13) | 37.61 | -1.3 | | -11 | 32(0.1) | -35 | [-4] | [-0] | [14] | -46 | 92 | UR | 0.5 | SmallShort? | | (-4) | 4 | 28 | 10 | 20 | -0.6,19 | 24 | | 7 | Aug/17 | 15 | 40.14 | 39 | 37.95(-0.16) | 37.51(-0.19) | 37.31(-0.08) | 37.23 | -1.7 | | -12 | 32(2.1) | -50 | [-5] | [-9] | [-3] | -78 | -21 | DT | -0.2 | OpenShort? | | (-5) | -3 | -5 | 1 | -19 | -1.4,7 | 21 | | 8 | Aug/17 | 14 | 40.14 | 39 | 38.01(-0.21) | 37.58(-0.21) | 37.34(-0.05) | 37.3 | -1.7 | | -12 | 30(-0.4) | -50 | [-7] | [-9] | [-2] | -75 | 47 | DT | -0.1 | HoldShort | | (-5) | -2 | -8 | 8 | -5 | -1.4,10 | 21 | | 9 | Aug/17 | 13 | 40.14 | 39 | 38.09(-0.18) | 37.66(-0.16) | 37.36(-0.27) | 37.4 | -1.6 | | -12 | 30(-0.2) | -50 | [-6] | [-15] | [1] | -75 | -47 | DP | 0.1 | OpenShort | | (-6) | -9 | -2 | 9 | -3 | -1.3,8 | 21 | | 10 | Aug/17 | 12 | 40.14 | 39 | 38.16(-0.16) | 37.72(-0.21) | 37.46(-0.32) | 37.43 | -1.6 | | -12 | 31(1.2) | -50 | [-5] | [-17] | [6] | -81 | -93 | DP | -0.1 | OpenShort | | (-5) | -11 | 17 | 8 | -8 | -1.4,4 | 21 | | | | |
| 11 | Aug/17 | 11 | 40.14 | 39 | 38.22(-0.18) | 37.8(-0.45) | 37.58(-0.34) | 37.2 | -1.7 | | -12 | 29(3.3) | -50 | [-6] | [-22] | [-7] | -100 | -155 | DT | -0.8 | HoldShort | | (-6) | -11 | -12 | -6 | -20 | -2,0 | 21 | | 12 | Aug/17 | 10 | 40.14 | 39 | 38.29(-0.18) | 37.97(-0.39) | 37.71(-0.37) | 37.36 | -1.6 | | -12 | 26(3.6) | -50 | [-6] | [-22] | [-5] | -101 | -136 | DT | -0.8 | HoldShort | | (-5) | -12 | -3 | -8 | -20 | -2.1,2 | 21 | | 13 | Aug/17 | 9 | 40.14 | 39 | 38.36(-0.16) | 38.12(-0.26) | 37.85(-0.26) | 37.4 | -1.6 | | -12 | 23(2.8) | -50 | [-5] | [-16] | [-18] | -106 | -135 | DT | -1.2 | HoldShort? | | (-5) | -9 | -38 | -5 | -20 | -2.5,7 | 21 | | 14 | Aug/16 | 15 | 40.45 | 39.21 | 38.42(-0.05) | 38.22(-0.16) | 37.95(-0.08) | 37.92 | -1.3 | | -13 | 20(3) | -50 | [-2] | [-8] | [-3] | -81 | -94 | DT | -0.1 | OpenShort? | | (-2) | -3 | -7 | 2 | -16 | -1.5,7 | 36 | | 15 | Aug/16 | 14 | 40.45 | 39.21 | 38.44(-0.21) | 38.28(-0.16) | 37.98(-0.11) | 38.02 | -1.3 | | -13 | 17(-5.3) | -50 | [-7] | [-10] | [3] | -78 | 109 | DP | 0.1 | OpenShort | | (-1) | -4 | 13 | 2 | -16 | -1.3,5 | 36 | | | | |
| 16 | Aug/16 | 13 | 40.45 | 39.21 | 38.52(-0.26) | 38.34(-0.16) | 38.02(-0.58) | 37.85 | -1.4 | | -13 | 22(-2.7) | -50 | [-9] | [-26] | [-8] | -90 | -34 | DT | -0.4 | HoldShort | | (-7) | -20 | -6 | -5 | -20 | -1.6,0 | 36 | | 17 | Aug/16 | 12 | 40.45 | 39.21 | 38.62(-0.21) | 38.4(-0.1) | 38.24(-0.42) | 37.93 | -1.3 | | -13 | 25(-0.6) | -50 | [-7] | [-20] | [-9] | -88 | -54 | DT | -0.7 | HoldShort | | (-7) | -14 | -7 | -10 | -20 | -1.5,0 | 36 | | 18 | Aug/16 | 11 | 40.45 | 39.21 | 38.7(-0.21) | 38.44(-0.23) | 38.4(-0.26) | 38.03 | -1.3 | | -13 | 25(-0.8) | -50 | [-7] | [-16] | [-8] | -85 | 2 | DT | -0.8 | HoldShort | | (-6) | -9 | -1 | -27 | -20 | -1.4,0 | 36 | | 19 | Aug/16 | 10 | 40.45 | 39.21 | 38.78(-0.18) | 38.53(-0.23) | 38.5(-0.26) | 38.05 | -1.3 | | -13 | 26(1.1) | -50 | [-6] | [-16] | [-10] | -75 | -53 | DT | -0.9 | OpenShort | | (-6) | -9 | -16 | -10 | -20 | -1.5,13 | 36 | | 20 | Aug/16 | 9 | 40.45 | 39.21 | 38.85(-0.15) | 38.62(-0.08) | 38.6(-0.18) | 38.27 | -1.2 | | -13 | 25(-0.2) | -50 | [-5] | [-11] | [-18] | -59 | -24 | DT | -0.7 | OpenShort? | | (-4) | -6 | -44 | -1 | -20 | -1.2,21 | 36 | | | | |
| 21 | Aug/15 | 15 | 40.83 | 39.44 | 38.91(-0.03) | 38.65(0.1) | 38.67(0.29) | 38.89 | -1 | | -13 | 25(0) | -35 | [-1] | [9] | [9] | -5 | 112 | UR | 0.5 | SmallShort? | | (-2) | 10 | 12 | 20 | 20 | -0,45 | 34 | | 22 | Aug/15 | 14 | 40.83 | 39.44 | 38.92(-0.13) | 38.61(0.03) | 38.56(0.18) | 38.72 | -1.1 | | -13 | 25(-1.4) | -50 | [-4] | [4] | [6] | -44 | 158 | UR | 0.3 | SmallShort | | (-1) | 6 | 12 | 6 | 16 | -0.4,16 | 34 | | 23 | Aug/15 | 13 | 40.83 | 39.44 | 38.97(-0.1) | 38.6(-0.03) | 38.49(-0.18) | 38.55 | -1.2 | | -13 | 27(-0.1) | -50 | [-3] | [-9] | [2] | -56 | -45 | DP | 0.1 | OpenShort | | (-4) | -6 | 4 | 5 | -3 | -0.8,14 | 34 | | 24 | Aug/15 | 12 | 40.83 | 39.44 | 39.01(-0.1) | 38.61(0.03) | 38.56(-0.21) | 38.49 | -1.2 | | -13 | 27(0.7) | -50 | [-3] | [-9] | [-6] | -65 | -73 | DT | -0.1 | OpenShort | | (-4) | -7 | -12 | 0 | -20 | -1,10 | 34 | | 25 | Aug/15 | 11 | 40.83 | 39.44 | 39.05(-0.1) | 38.6(-0.26) | 38.64(0.08) | 38.66 | -1.1 | | -13 | 26(-0.2) | -45 | [-3] | [-4] | [10] | -63 | 43 | DP | 0 | OpenShort | | (-2) | 3 | 21 | -8 | 20 | -0.8,7 | 34 | | | | |
| 26 | Aug/15 | 10 | 40.83 | 39.44 | 39.09(-0.2) | 38.7(-0.39) | 38.61(-0.1) | 38.37 | -1.3 | | -13 | 26(-0.3) | -50 | [-7] | [-13] | [1] | -72 | 28 | DP | -0.5 | OpenShort | | (-4) | -3 | 0 | -7 | 20 | -1.4,13 | 34 | | 27 | Aug/15 | 9 | 40.83 | 39.44 | 39.17(-0.31) | 38.85(-0.31) | 38.65(-0.18) | 38.37 | -1.3 | | -13 | 27(-4) | -50 | [-10] | [-15] | [-14] | -66 | 116 | DT | -0.6 | OpenShort? | | (-6) | -6 | -39 | 1 | -16 | -1.6,24 | 34 | | 28 | Aug/14 | 15 | 41.1 | 39.65 | 39.29(-0.18) | 38.97(-0.18) | 38.72(0.18) | 38.91 | -1.1 | | -13 | 31(-0.6) | -50 | [-6] | [-1] | [5] | -39 | 169 | DP | 0.3 | OpenShort? | | (-7) | 6 | 3 | 13 | 20 | -0.7,29 | 39 | | 29 | Aug/14 | 14 | 41.1 | 39.65 | 39.36(-0.13) | 39.04(-0.1) | 38.65(0.23) | 38.87 | -1.1 | | -13 | 31(0) | -45 | [-4] | [2] | [8] | -50 | 99 | UR | 0.4 | SmallShort | | (-5) | 7 | 20 | 10 | -10 | -0.8,20 | 39 | | 30 | Aug/14 | 13 | 41.1 | 39.65 | 39.41(-0.18) | 39.08(-0.23) | 38.56(-0.59) | 38.59 | -1.3 | | -13 | 31(1) | -50 | [-6] | [-26] | [-1] | -68 | -171 | DT | 0 | OpenShort | | (-6) | -19 | 4 | 4 | -20 | -1.3,15 | 39 | | | | |
| 31 | Aug/14 | 12 | 41.1 | 39.65 | 39.48(-0.15) | 39.17(-0.15) | 38.79(-0.67) | 38.54 | -1.3 | | -13 | 30(2.1) | -50 | [-5] | [-27] | [-10] | -77 | -262 | DT | -0.4 | OpenShort | | (-5) | -22 | -10 | 5 | -20 | -1.6,13 | 39 | | 32 | Aug/14 | 11 | 41.1 | 39.65 | 39.54(-0.15) | 39.23(-0.25) | 39.05(-0.41) | 38.68 | -1.2 | | -13 | 28(1.4) | -50 | [-5] | [-21] | [-5] | -79 | -166 | DT | -0.7 | OpenShort | | (-4) | -13 | 5 | -22 | -20 | -1.6,11 | 39 | | 33 | Aug/14 | 10 | 41.1 | 39.65 | 39.6(-0.15) | 39.33(-0.23) | 39.21(-0.56) | 38.61 | -1.3 | | -13 | 27(3) | -50 | [-5] | [-25] | [-5] | -80 | -239 | DT | -1.1 | OpenShort | | (-5) | -18 | 17 | -22 | -20 | -1.9,18 | 39 | | 34 | Aug/14 | 9 | 41.1 | 39.65 | 39.66(-0.2) | 39.42(-0.23) | 39.43(-0.48) | 38.38 | -1.4 | | -13 | 24(4.8) | -50 | [-6] | [-23] | [-46] | -93 | -227 | DT | -2.3 | OpenShort? | | (-5) | -15 | -97 | -17 | -20 | -2.8,27 | 39 | | 35 | Aug/11 | 15 | 41.38 | 39.99 | 39.74(-0.05) | 39.51(0.1) | 39.62(0.18) | 39.76 | -0.8 | | -12 | 19(-0.8) | -50 | [-2] | [5] | [4] | -12 | 121 | UR | 0.4 | SmallShort? | | (-1) | 6 | -1 | 9 | 20 | 0.1,36 | 38 | | | | |
| 36 | Aug/11 | 14 | 41.38 | 39.99 | 39.76(-0.05) | 39.47(-0.05) | 39.55(0.36) | 39.78 | -0.8 | | -12 | 20(-0.2) | -30 | [-2] | [8] | [14] | -15 | 172 | UR | 0.6 | SmallShort | | (-1) | 12 | 16 | 19 | 20 | 0.1,33 | 38 | | 37 | Aug/11 | 13 | 41.38 | 39.99 | 39.78(-0.03) | 39.49(-0.33) | 39.41(-0.08) | 39.55 | -0.9 | | -12 | 20(0.1) | -50 | [-1] | [-10] | [4] | -41 | -46 | DP | 0.4 | OpenShort | | (-2) | -3 | -6 | 5 | 20 | -0.6,24 | 38 | | 38 | Aug/11 | 12 | 41.38 | 39.99 | 39.79(-0.03) | 39.62(-0.15) | 39.44(0.1) | 39.63 | -0.9 | | -12 | 20(0) | -35 | [-1] | [-1] | [14] | -38 | 25 | DP | 0.5 | OpenShort | | (-1) | 3 | 23 | 15 | 20 | -0.4,22 | 38 | | 39 | Aug/11 | 11 | 41.38 | 39.99 | 39.8(-0.05) | 39.68(-0.15) | 39.44(0) | 39.3 | -1.1 | | -12 | 20(0.9) | -50 | [-2] | [-5] | [-8] | -71 | -73 | DT | -0.3 | OpenShort | | (-2) | 0 | -13 | -9 | -20 | -1.3,12 | 38 | | 40 | Aug/11 | 10 | 41.38 | 39.99 | 39.82(0.03) | 39.74(-0.13) | 39.4(0.03) | 39.48 | -1 | | -12 | 19(-0.2) | -35 | [1] | [-3] | [8] | -55 | -119 | RG | 0.2 | Wait | | (0) | 1 | 28 | 4 | -20 | -0.9,18 | 38 | | | | |
| 41 | Aug/11 | 9 | 41.38 | 39.99 | 39.81(-0.05) | 39.79(-0.18) | 39.39(-0.48) | 39.09 | -1.2 | | -12 | 19(1.7) | -50 | [-2] | [-20] | [-21] | -83 | -259 | DT | -0.8 | OpenShort? | | (-1) | -15 | -43 | -4 | -20 | -1.9,15 | 38 | | 42 | Aug/10 | 15 | 41.61 | 40.25 | 39.83(0.05) | 39.86(-0.05) | 39.58(-0.53) | 39.7 | -0.9 | | -12 | 17(-0.1) | -50 | [2] | [-19] | [2] | -45 | -238 | RG | 0.4 | Wait? | | (1) | -17 | 16 | -7 | -20 | -0.4,15 | 33 | | 43 | Aug/10 | 14 | 41.61 | 40.25 | 39.81(0.05) | 39.88(-0.08) | 39.79(-0.4) | 39.48 | -1 | | -12 | 17(-1.1) | -50 | [2] | [-15] | [-6] | -68 | -252 | DR | -0.8 | OpenShort | | (1) | -13 | 17 | -36 | -20 | -0.9,5 | 33 | | 44 | Aug/10 | 13 | 41.61 | 40.25 | 39.81(0) | 39.91(-0.18) | 39.95(-0.35) | 39.24 | -1.1 | | -12 | 19(-0.3) | -50 | [0] | [-15] | [-21] | -72 | -241 | DR | -1.8 | OpenShort | | (1) | -11 | -16 | -59 | -20 | -1.4,13 | 33 | | 45 | Aug/10 | 12 | 41.61 | 40.25 | 39.81(0) | 39.98(-0.2) | 40.09(-0.27) | 39.46 | -1 | | -12 | 19(-0.1) | -50 | [0] | [-13] | [-22] | -23 | -159 | DR | -1.6 | OpenShort | | (1) | -9 | -38 | -33 | -20 | -0.8,47 | 33 | | | | |
| 46 | Aug/10 | 11 | 41.61 | 40.25 | 39.79(0.08) | 40.06(-0.02) | 40.2(0.12) | 40 | -0.8 | | -12 | 19(-0.7) | -50 | [3] | [3] | [-18] | 41 | -11 | CR | -0.5 | HoldShort | | (1) | 4 | -53 | -1 | 0 | 0.5,78 | 33 | | 47 | Aug/10 | 10 | 41.61 | 40.25 | 39.76(0.25) | 40.07(0.28) | 40.15(0.53) | 40.78 | -0.4 | | -12 | 20(3.1) | 30 | [8] | [22] | [21] | 105 | 123 | UT | 1.5 | HoldLong | | (6) | 17 | 37 | 19 | 20 | 2.5,92 | 33 | | 48 | Aug/10 | 9 | 41.61 | 40.25 | 39.66(0.1) | 39.96(0.1) | 39.94(0.18) | 40.25 | -0.6 | | -12 | 17(0.1) | -15 | [3] | [7] | [13] | 76 | 85 | RG | 0.9 | SmallShort? | | (4) | 6 | 21 | 25 | 20 | 1.7,83 | 33 | | 49 | Aug/9 | 15 | 41.91 | 40.36 | 39.62(0.13) | 39.92(0.1) | 39.94(0) | 39.95 | -0.9 | | -13 | 16(0.4) | -25 | [4] | [1] | [2] | 45 | -71 | RG | 0.2 | Wait? | | (3) | 0 | 1 | 15 | -5 | 1,70 | 35 | | 50 | Aug/9 | 14 | 41.91 | 40.36 | 39.57(0.13) | 39.88(0.1) | 39.87(-0.15) | 39.94 | -0.9 | | -13 | 16(-1.1) | -35 | [4] | [-4] | [5] | 47 | -100 | RG | 0.2 | Wait | | (3) | -5 | 11 | 16 | -17 | 1.1,69 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|