FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $38.8400 One month high (close): $44.6500

FCX Daily Change: -1.97% Daily StdDev 2.22% FCX EMA_5_Trend: -1.27% 10Minute StdDev: $0

Latest Price : $38.84(-1.97%)

Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.44%(34%) Avg negative next hour return: -0.57%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	14	42.03	40.89	39.54(-0.13)	39.29(-0.36)	38.79(-0.15)	38.83	-2	-13	32(1.6)	-50	[-6]	[-20]	[6]	-79	-82	DP	0.1	OpenShort	(-6)	-7	15	7	-8	-1.4,6	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.29(hourly_sma_10 1.18%) 39.54(hourly_sma_20 1.83%) 40.89(daily_ema_10 5.31%) 42.03(daily_ema_20 8.24%)

2	Aug/18	13	42.03	40.89	39.59(-0.15)	39.43(-0.3)	38.85(-0.51)	38.69	-2.1	-13	30(2.8)	-50	[-7]	[-35]	[-11]	-90	-204	DT	-0.3	OpenShort	(-6)	-23	-21	6	-20	-1.8,5	17
3	Aug/18	12	42.03	40.89	39.65(-0.1)	39.55(-0.28)	39.05(-0.48)	38.88	-2	-13	28(2.2)	-50	[-5]	[-32]	[-3]	-88	-211	DT	-0.4	OpenShort	(-6)	-22	6	-4	-20	-1.7,5	17
4	Aug/18	11	42.03	40.89	39.69(-0.13)	39.66(-0.1)	39.24(-0.71)	38.82	-2	-13	25(3.5)	-50	[-6]	[-39]	[-14]	-101	-269	DT	-1	HoldShort	(-6)	-32	9	-34	-20	-2.1,2	17
5	Aug/18	10	42.03	40.89	39.74(-0.15)	39.7(-0.2)	39.52(-0.7)	38.74	-2.1	-13	22(4.9)	-50	[-7]	[-41]	[-32]	-107	-276	DT	-2.2	HoldShort	(-6)	-32	-43	-48	-20	-2.9,16	17

6	Aug/18	9	42.03	40.89	39.8(-0.1)	39.78(-0.15)	39.8(-0.5)	39.13	-1.8	-13	17(2.8)	-50	[-5]	[-30]	[-33]	-75	-196	DT	-2.5	OpenShort?	(-6)	-23	-56	-49	-20	-2.5,38	17
7	Aug/17	15	42.15	41.27	39.84(-0.03)	39.84(-0.05)	40(-0.15)	39.65	-1.7	-11	14(-1.5)	-50	[-1]	[-11]	[-12]	1	-57	DT	-1.5	OpenShort?	(-1)	-7	-19	-20	-20	-0.8,71	29
8	Aug/17	14	42.15	41.27	39.85(-0.15)	39.86(-0.03)	40.06(-0.07)	39.83	-1.6	-11	16(-8.1)	-50	[-7]	[-9]	[-15]	36	130	DT	-1	OpenShort	(0)	-3	-41	-8	-2	-0.1,88	29
9	Aug/17	13	42.15	41.27	39.91(-0.08)	39.87(0.13)	40.09(0.55)	40.21	-1.4	-11	24(-2.5)	-45	[-4]	[24]	[9]	72	311	UR	0.4	SmallShort	(-6)	25	6	20	20	0.9,99	29
10	Aug/17	12	42.15	41.27	39.94(-0.05)	39.82(0.08)	39.87(0.28)	40.15	-1.4	-11	26(-2.4)	-40	[-2]	[11]	[7]	62	178	UR	0.7	SmallShort	(-3)	13	-2	27	20	0.6,97	29

11	Aug/17	11	42.15	41.27	39.96(-0.05)	39.79(0.13)	39.76(0.23)	40.17	-1.4	-11	29(-1.7)	-15	[-2]	[10]	[22]	61	164	UR	1	SmallShort	(-2)	11	25	53	20	0.5,98	29
12	Aug/17	10	42.15	41.27	39.98(-0.1)	39.74(-0.03)	39.76(0)	39.94	-1.5	-11	30(-0.9)	-50	[-5]	[-5]	[6]	12	95	DP	0.6	OpenShort	(-4)	0	-6	31	20	-0.1,64	29
13	Aug/17	9	42.15	41.27	40.02(-0.02)	39.75(0.08)	39.67(0.08)	39.99	-1.5	-11	31(-0.4)	-5	[-1]	[2]	[37]	-20	32	UR	0.7	SmallShort?	(-3)	4	94	16	20	-0.1,33	29
14	Aug/16	15	42.28	41.61	40.03(-0.17)	39.72(-0.18)	39.64(-0.33)	39.13	-2.3	-9	32(1.8)	-50	[-8]	[-24]	[-24]	-99	-127	DT	-1.1	OpenShort?	(-6)	-15	-48	-10	-20	-2,1	28
15	Aug/16	14	42.28	41.61	40.1(-0.2)	39.79(-0.1)	39.77(-0.1)	39.57	-2	-9	30(-4.6)	-50	[-9]	[-12]	[-9]	-81	56	DT	-0.5	HoldShort	(-4)	-5	-23	-5	-10	-1.3,2	28

16	Aug/16	13	42.28	41.61	40.18(-0.17)	39.79(0)	39.77(0)	39.78	-1.8	-9	35(-3.3)	-50	[-8]	[-5]	[-1]	-67	79	DT	-0.1	OpenShort	(-9)	0	-3	3	-3	-0.9,6	28
17	Aug/16	12	42.28	41.61	40.25(-0.2)	39.83(-0.05)	39.81(-0.05)	39.81	-1.8	-9	38(-2.1)	-50	[-9]	[-9]	[-3]	-68	88	DT	0	OpenShort	(-9)	-2	-10	2	-3	-0.9,5	28
18	Aug/16	11	42.28	41.61	40.33(-0.17)	39.85(-0.28)	39.83(0.08)	39.9	-1.8	-9	40(-3.4)	-50	[-8]	[-8]	[11]	-65	90	DP	0.1	OpenShort	(-7)	4	15	4	20	-0.8,5	28
19	Aug/16	10	42.28	41.61	40.4(-0.25)	39.96(-0.22)	39.83(0)	39.76	-1.9	-9	43(-3.6)	-50	[-11]	[-11]	[0]	-76	106	DT	-0.1	HoldShort	(-9)	0	-4	0	18	-1.1,2	28
20	Aug/16	9	42.28	41.61	40.5(-0.25)	40.05(-0.22)	39.8(-0.1)	39.8	-1.8	-9	47(-2.3)	-50	[-11]	[-16]	[1]	-73	70	DP	0	OpenShort?	(-11)	-5	1	3	5	-1.1,5	28

21	Aug/15	15	42.39	41.99	40.6(-0.2)	40.14(-0.22)	39.84(-0.03)	39.79	-2.1	-6	49(-4.5)	-50	[-9]	[-12]	[-5]	-76	5	DT	-0.1	HoldShort?	(-11)	-1	-11	3	-20	-1.2,4	30
22	Aug/15	14	42.39	41.99	40.68(-0.29)	40.23(-0.15)	39.85(-0.03)	39.89	-2	-6	54(-5.9)	-50	[-13]	[-11]	[2]	-77	108	DP	0.1	OpenShort	(-9)	-1	14	1	-20	-1.2,3	30
23	Aug/15	13	42.39	41.99	40.8(-0.34)	40.29(-0.15)	39.86(-0.65)	39.76	-2.1	-6	60(-2.8)	-50	[-15]	[-40]	[-6]	-82	-61	DT	-0.1	HoldShort	(-15)	-29	-2	0	-20	-1.4,3	30
24	Aug/15	12	42.39	41.99	40.94(-0.32)	40.35(-0.15)	40.12(-0.45)	39.78	-2.1	-6	62(-1)	-50	[-15]	[-30]	[-14]	-85	-61	DT	-0.4	HoldShort	(-15)	-20	-24	-2	-20	-1.5,3	30
25	Aug/15	11	42.39	41.99	41.07(-0.29)	40.41(-0.32)	40.3(-0.35)	40	-1.9	-6	63(-2)	-50	[-13]	[-29]	[4]	-81	-46	DP	-0.4	OpenShort	(-12)	-16	19	-15	-5	-1.4,4	30

26	Aug/15	10	42.39	41.99	41.19(-0.36)	40.54(-0.37)	40.44(-0.47)	39.82	-2.1	-6	65(1.9)	-50	[-16]	[-37]	[-11]	-82	-74	DT	-0.8	OpenShort	(-15)	-21	-16	-8	-20	-1.7,11	30
27	Aug/15	9	42.39	41.99	41.34(-0.31)	40.69(-0.29)	40.63(-0.2)	39.97	-2	-6	64(-0.9)	-50	[-14]	[-22]	[-41]	-78	-55	DT	-0.8	HoldShort?	(-15)	-9	-110	-4	-20	-1.8,17	30
28	Aug/14	15	42.44	42.39	41.47(-0.22)	40.81(-0.1)	40.71(0.32)	41.02	-1.2	-2	64(-6.4)	-15	[-10]	[7]	[18]	-37	207	UR	0.4	SmallShort?	(-10)	15	34	13	20	-0.6,28	34
29	Aug/14	14	42.44	42.39	41.56(-0.22)	40.85(-0.27)	40.58(0.17)	40.7	-1.5	-2	71(0.1)	-35	[-10]	[-3]	[4]	-59	67	DP	0.1	OpenShort	(-11)	8	-1	10	20	-1,16	34
30	Aug/14	13	42.44	42.39	41.65(-0.24)	40.96(-0.24)	40.51(-0.3)	40.71	-1.5	-2	71(0.2)	-50	[-11]	[-24]	[5]	-65	-55	DP	0.2	OpenShort	(-9)	-14	7	12	2	-1.1,13	34

31	Aug/14	12	42.44	42.39	41.75(-0.24)	41.06(-0.17)	40.63(-0.29)	40.64	-1.5	-2	71(0.9)	-50	[-11]	[-22]	[5]	-75	-93	DP	0	OpenShort	(-11)	-13	16	12	-20	-1.3,8	34
32	Aug/14	11	42.44	42.39	41.85(-0.26)	41.13(-0.46)	40.75(-0.34)	40.49	-1.7	-2	70(4.1)	-50	[-12]	[-31]	[3]	-90	-136	DP	-0.3	OpenShort	(-12)	-16	13	-2	-7	-1.7,3	34
33	Aug/14	10	42.44	42.39	41.96(-0.31)	41.32(-0.51)	40.89(-0.58)	40.37	-1.8	-2	66(6.9)	-50	[-14]	[-44]	[-5]	-101	-205	DT	-0.7	HoldShort	(-11)	-26	3	-3	-20	-2.1,2	34
34	Aug/14	9	42.44	42.39	42.09(-0.31)	41.53(-0.46)	41.13(-0.65)	40.34	-1.8	-2	59(6.7)	-50	[-14]	[-46]	[-42]	-110	-264	DT	-1.1	HoldShort?	(-13)	-30	-102	-7	-20	-2.5,3	34
35	Aug/11	15	42.42	42.73	42.22(-0.19)	41.72(-0.31)	41.4(-0.22)	41.32	-0.9	1	52(1.9)	-35	[-9]	[-21]	[2]	-85	-68	DP	-0.1	OpenShort?	(-10)	-10	7	-1	-5	-1.5,3	49

36	Aug/11	14	42.42	42.73	42.3(-0.17)	41.85(-0.31)	41.49(-0.05)	41.25	-1	1	50(4.3)	-25	[-8]	[-13]	[-2]	-91	-85	DT	-0.4	OpenShort	(-9)	-2	3	-4	-20	-1.8,4	49
37	Aug/11	13	42.42	42.73	42.37(-0.16)	41.98(-0.38)	41.51(-0.57)	41.22	-1	1	46(5.8)	-50	[-7]	[-38]	[-13]	-90	-251	DT	-0.5	OpenShort	(-7)	-26	-26	-1	-20	-2.1,13	49
38	Aug/11	12	42.42	42.73	42.44(-0.12)	42.14(-0.33)	41.75(-0.43)	41.47	-0.8	1	40(4.6)	-45	[-6]	[-30]	[-11]	-83	-216	DT	-0.6	OpenShort	(-6)	-20	-30	14	-20	-2.1,20	49
39	Aug/11	11	42.42	42.73	42.49(-0.02)	42.28(-0.17)	41.93(-0.26)	41.76	-0.6	1	35(1.4)	5	[-1]	[-18]	[-4]	-78	-219	RG	-0.4	Wait	(-3)	-12	3	-7	-20	-1.8,17	49
40	Aug/11	10	42.42	42.73	42.5(-0.05)	42.35(-0.24)	42.04(-0.45)	41.73	-0.6	1	34(2.9)	5	[-2]	[-28]	[7]	-88	-245	RG	-0.8	SmallLong	(-2)	-21	40	-17	-20	-1.9,10	49

41	Aug/11	9	42.42	42.73	42.5(0)	42.45(-0.31)	42.23(-0.52)	41.34	-0.9	1	31(1.7)	-20	[0]	[-32]	[-50]	-126	-418	DR	-2.4	HoldShort?	(-3)	-24	-106	-34	-20	-3.2,4	49
42	Aug/10	15	42.42	42.96	42.52(0.14)	42.58(-0.05)	42.45(-0.21)	42.39	-0	4	29(-10.6)	35	[6]	[-10]	[-5]	-56	-235	DR	-0.2	OpenShort?	(4)	-10	-1	-20	-19	-0.4,4	63
43	Aug/10	14	42.42	42.96	42.46(0.02)	42.6(-0.12)	42.54(-0.19)	42.4	-0	4	40(0)	5	[1]	[-11]	[-3]	-36	-80	DR	-0.3	OpenShort	(7)	-8	4	-20	-9	-0.1,17	63
44	Aug/10	13	42.42	42.96	42.45(-0.02)	42.65(-0.16)	42.62(-0.07)	42.36	-0.1	4	40(0)	-10	[-1]	[-8]	[-10]	-23	-18	DT	-0.6	OpenShort	(0)	-3	-18	-23	-5	-0.2,32	63
45	Aug/10	12	42.42	42.96	42.45(0)	42.72(-0.09)	42.65(-0.05)	42.54	0.1	4	40(0)	5	[0]	[-5]	[-5]	3	6	DR	-0.2	OpenShort	(1)	-2	-3	-14	-20	0.2,48	63

46	Aug/10	11	42.42	42.96	42.46(0.02)	42.76(-0.02)	42.67(-0.12)	42.57	0.1	4	40(-0.1)	0	[1]	[-6]	[-10]	24	-21	DR	-0.2	OpenShort	(0)	-5	-26	-2	-16	0.2,69	63
47	Aug/10	10	42.42	42.96	42.45(0.05)	42.77(0.09)	42.72(0.16)	42.83	0.4	4	40(1.1)	25	[2]	[9]	[1]	45	81	UT	0.2	OpenLong	(2)	7	3	2	-5	0.8,75	63
48	Aug/10	9	42.42	42.96	42.43(0.05)	42.73(0.07)	42.65(-0.05)	42.8	0.3	4	39(0.5)	35	[2]	[-1]	[11]	44	25	RG	0.3	Wait?	(2)	-2	28	15	-16	0.8,74	63
49	Aug/9	15	42.41	43.05	42.41(0.02)	42.7(0.12)	42.67(-0.28)	42.52	0.1	5	38(1.6)	10	[1]	[-10]	[-6]	30	-63	DR	-0.3	OpenShort?	(1)	-12	-12	10	-20	0.2,75	54
50	Aug/9	14	42.41	43.05	42.41(0)	42.65(0.16)	42.79(-0.12)	42.64	0.2	5	37(0.1)	5	[0]	[-2]	[-5]	39	30	DR	-0.3	OpenShort	(1)	-5	-12	13	-20	0.5,76	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI