ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $30.3100 One month high (close): $38.2200

ARKG Daily Change: -0.16% Daily StdDev 2.21% ARKG EMA_5_Trend: -0.99% 10Minute StdDev: $0.2691

Latest Price : $30.31(-0.16%)

Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.4

Sample size 38 Avg positive next hour return: 0.4%(39%) Avg negative next hour return: -0.46%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	14	33.81	31.7	30.56(-0.13)	(0)	30.5(-0.03)	30.48	-1.3	-31	9(-2.2)	-50	[-6]	[-8]	[3]	-1	94	DP	-0.1	OpenShort	(-5)	-1	7	2	0	-0.4,59	2
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.56(hourly_sma_20 0.26%) 31.7(daily_ema_10 4%) 33.81(daily_ema_20 10.93%)

2	Aug/18	13	33.81	31.7	30.6(-0.2)	30.44(0.03)	30.51(0.2)	30.43	-1.3	-31	11(-2.5)	-50	[-9]	[2]	[-2]	-12	190	RG	-0.3	Wait	(-7)	9	-9	6	0	-0.6,53	2
3	Aug/18	12	33.81	31.7	30.66(-0.2)	30.43(0.03)	30.45(0.07)	30.49	-1.3	-31	14(-2.4)	-50	[-9]	[-4]	[-0]	-6	157	DT	0.1	OpenShort	(-9)	3	-9	14	3	-0.5,57	2
4	Aug/18	11	33.81	31.7	30.72(-0.19)	30.42(0.07)	30.43(0.13)	30.55	-1.3	-31	16(-2.3)	-50	[-9]	[-0]	[4]	-8	163	UR	0.3	SmallShort	(-7)	6	-1	25	7	-0.4,52	2
5	Aug/18	10	33.81	31.7	30.78(-0.16)	30.4(-0.03)	30.39(0.1)	30.56	-1.3	-31	19(-1.8)	-50	[-7]	[-3]	[10]	-30	113	DP	0.4	OpenShort	(-10)	5	9	15	20	-0.5,33	2

6	Aug/18	9	33.81	31.7	30.83(-0.23)	30.41(-0.13)	30.36(-0.03)	30.5	-1.3	-31	20(-1.5)	-50	[-10]	[-12]	[24]	-48	113	DP	0.3	OpenShort?	(-9)	-1	56	9	20	-0.6,17	2
7	Aug/18	20	33.81	31.7	30.9(-0.29)	30.45(-0.23)	30.37(-0.16)	30.13	-1.5	-31	22(-0.5)	-50	[-13]	[-21]	[-14]	-84	-0	DT	-0.4	HoldShort	(-13)	-7	-36	-3	-20	-1.4,1	2
8	Aug/17	15	34.16	32.07	30.99(-0.23)	30.52(-0.13)	30.37(0)	30.37	-1.6	-29	22(-0.9)	-50	[-10]	[-11]	[-3]	-75	30	DT	-0.1	HoldShort?	(-13)	0	-5	2	-17	-1.1,3	10
9	Aug/17	14	34.16	32.07	31.06(-0.19)	30.56(-0.16)	30.42(0.03)	30.4	-1.6	-29	23(0.2)	-50	[-9]	[-9]	[-2]	-74	-11	DT	-0	OpenShort	(-9)	1	-10	5	3	-1.2,6	10
10	Aug/17	13	34.16	32.07	31.12(-0.22)	30.61(-0.23)	30.41(-0.2)	30.47	-1.5	-29	23(0.3)	-50	[-10]	[-22]	[1]	-74	-38	DP	0.1	OpenShort	(-10)	-9	-3	8	13	-1.2,6	10

11	Aug/17	12	34.16	32.07	31.19(-0.19)	30.68(-0.26)	30.47(-0.2)	30.49	-1.5	-29	23(0.4)	-50	[-9]	[-22]	[8]	-80	-78	DP	0	OpenShort	(-9)	-9	18	8	10	-1.3,3	10
12	Aug/17	11	34.16	32.07	31.25(-0.22)	30.76(-0.39)	30.53(-0.29)	30.37	-1.6	-29	22(1.3)	-50	[-10]	[-29]	[-0]	-90	-132	DT	-0.3	OpenShort	(-12)	-13	0	1	-3	-1.6,0	10
13	Aug/17	10	34.16	32.07	31.32(-0.19)	30.88(-0.42)	30.62(-0.29)	30.37	-1.6	-29	21(1.9)	-50	[-9]	[-30]	[-2]	-98	-183	DT	-0.5	OpenShort	(-10)	-13	0	-1	-20	-1.9,0	10
14	Aug/17	9	34.16	32.07	31.38(-0.19)	31.01(-0.45)	30.71(-0.32)	30.37	-1.6	-29	19(2.6)	-50	[-9]	[-32]	[-22]	-104	-210	DT	-0.7	HoldShort?	(-9)	-15	-54	-0	-20	-2.2,1	10
15	Aug/16	15	34.48	32.43	31.44(-0.13)	31.15(-0.32)	30.81(-0.26)	30.74	-1.6	-31	17(1)	-50	[-6]	[-27]	[-6]	-92	-154	DT	-0.2	HoldShort?	(-6)	-12	-12	6	-20	-1.7,1	22

16	Aug/16	14	34.48	32.43	31.48(-0.06)	31.25(-0.32)	30.89(-0.32)	30.82	-1.5	-31	16(1.3)	-50	[-3]	[-29]	[0]	-94	-230	DT	-0.2	OpenShort	(-6)	-15	5	9	-20	-1.8,1	22
17	Aug/16	13	34.48	32.43	31.5(-0.19)	31.35(-0.38)	30.99(-0.48)	30.79	-1.6	-31	14(1.4)	-50	[-9]	[-39]	[-5]	-103	-159	DT	-0.6	HoldShort	(-5)	-22	-6	2	-20	-2.1,0	22
18	Aug/16	12	34.48	32.43	31.56(-0.19)	31.47(-0.29)	31.14(-0.54)	30.83	-1.5	-31	13(1.8)	-50	[-9]	[-39]	[-11]	-110	-175	DT	-1	HoldShort	(-9)	-24	-7	-9	-20	-2.4,0	22
19	Aug/16	11	34.48	32.43	31.62(-0.13)	31.56(-0.25)	31.31(-0.57)	30.88	-1.5	-31	11(2.5)	-50	[-6]	[-39]	[-24]	-120	-243	DT	-1.6	HoldShort	(-9)	-26	-35	-27	-20	-2.8,0	22
20	Aug/16	10	34.48	32.43	31.66(-0.16)	31.64(-0.19)	31.49(-0.41)	31.12	-1.4	-31	9(1.6)	-50	[-7]	[-31]	[-22]	-109	-112	DT	-1.8	HoldShort	(-4)	-19	-32	-35	-20	-2.7,9	22

21	Aug/16	9	34.48	32.43	31.71(-0.06)	31.7(-0.13)	31.62(-0.32)	31.34	-1.3	-31	7(0.7)	-50	[-3]	[-24]	[-20]	-82	-140	DT	-1.7	HoldShort?	(-4)	-15	-30	-36	-20	-2.3,26	22
22	Aug/16	20	34.48	32.43	31.73(-0.06)	31.74(-0.03)	31.72(-0.22)	31.55	-1.2	-31	6(-0.5)	-50	[-3]	[-18]	[-11]	-38	-55	DT	-1.2	OpenShort	(-1)	-10	-17	-21	-19	-1.2,42	22
23	Aug/15	15	34.86	32.89	31.75(-0.03)	31.75(0.03)	31.79(-0.03)	31.67	-1.4	-28	7(-0.4)	-50	[-1]	[-8]	[-9]	-3	-6	DT	-0.8	OpenShort?	(-3)	-1	-14	-11	-20	-0.5,60	22
24	Aug/15	14	34.86	32.89	31.76(-0.09)	31.74(0.03)	31.8(0.06)	31.77	-1.4	-28	7(-1.2)	-50	[-4]	[-4]	[1]	25	106	DP	-0.2	OpenShort	(-1)	3	4	-0	-9	0.1,72	22
25	Aug/15	13	34.86	32.89	31.79(-0.06)	31.73(0.09)	31.78(-0.03)	31.74	-1.4	-28	8(-0.6)	-50	[-3]	[-6]	[-4]	25	33	DT	-0.2	OpenShort	(-4)	-1	-16	15	-9	-0.3,82	22

26	Aug/15	12	34.86	32.89	31.81(-0.03)	31.7(0.13)	31.79(0.06)	31.85	-1.3	-28	9(-0.4)	-50	[-1]	[-1]	[0]	31	56	DT	0.3	OpenShort	(-1)	3	-13	19	13	0.2,76	22
27	Aug/15	11	34.86	32.89	31.82(-0.03)	31.66(0.03)	31.77(0.19)	31.94	-1.3	-28	9(-1.1)	-20	[-1]	[2]	[19]	26	120	UR	0.8	SmallShort	(-1)	9	36	15	20	0.6,61	22
28	Aug/15	10	34.86	32.89	31.83(-0.13)	31.65(-0.06)	31.71(0.09)	31.69	-1.4	-28	10(-1.6)	-50	[-6]	[-5]	[4]	-19	112	DP	-0.1	OpenShort	(-4)	4	3	4	20	-0.6,46	22
29	Aug/15	9	34.86	32.89	31.87(-0.19)	31.67(-0.06)	31.68(0.03)	31.67	-1.4	-28	12(-3.1)	-50	[-9]	[-9]	[-3]	-25	139	DT	-0	OpenShort?	(-6)	1	-13	8	-6	-0.7,43	22
30	Aug/14	15	35.18	33.41	31.93(-0.19)	31.69(-0.06)	31.67(0.16)	31.76	-1.6	-26	15(-3)	-50	[-9]	[-3]	[5]	-18	180	DP	0.3	OpenShort?	(-9)	7	-1	16	20	-0.5,45	27

31	Aug/14	14	35.18	33.41	31.99(-0.16)	31.69(0)	31.62(0.22)	31.77	-1.6	-26	18(-1.3)	-50	[-7]	[1]	[8]	-32	142	UR	0.4	SmallShort	(-9)	10	13	14	16	-0.6,33	27
32	Aug/14	13	35.18	33.41	32.04(-0.16)	31.71(-0.13)	31.55(-0.16)	31.68	-1.6	-26	19(-0.9)	-50	[-7]	[-19]	[7]	-50	7	DP	0.3	OpenShort	(-7)	-7	14	11	6	-0.9,23	27
33	Aug/14	12	35.18	33.41	32.09(-0.16)	31.75(-0.09)	31.6(-0.19)	31.58	-1.7	-26	20(0)	-50	[-7]	[-19]	[1]	-65	-50	DP	-0	OpenShort	(-9)	-8	1	10	-13	-1.2,15	27
34	Aug/14	11	35.18	33.41	32.14(-0.16)	31.78(-0.22)	31.66(-0.16)	31.57	-1.7	-26	20(0.5)	-50	[-7]	[-21]	[2]	-74	-63	DP	-0.2	OpenShort	(-9)	-7	9	-3	-3	-1.3,9	27
35	Aug/14	10	35.18	33.41	32.19(-0.19)	31.85(-0.19)	31.71(-0.25)	31.51	-1.7	-26	20(0.9)	-50	[-8]	[-24]	[2]	-82	-86	DP	-0.5	OpenShort	(-9)	-11	16	-4	-20	-1.6,8	27

36	Aug/14	9	35.18	33.41	32.25(-0.22)	31.91(-0.22)	31.79(-0.25)	31.4	-1.8	-26	19(1.6)	-50	[-10]	[-25]	[-31]	-94	-105	DT	-1	OpenShort?	(-9)	-11	-76	-4	-20	-2.1,9	27
37	Aug/11	15	35.46	34	32.32(-0.19)	31.98(-0.09)	31.87(-0.06)	31.94	-1.8	-21	17(-2.9)	-50	[-8]	[-13]	[4]	-65	50	DP	0.2	OpenShort?	(-7)	-3	4	5	20	-1,10	29
38	Aug/11	14	35.46	34	32.38(-0.15)	32.01(-0.19)	31.89(-0.03)	31.91	-1.8	-21	20(-0.2)	-50	[-7]	[-13]	[6]	-71	-11	DP	0	OpenShort	(-9)	-1	13	8	0	-1.2,9	29
39	Aug/11	13	35.46	34	32.43(-0.18)	32.07(-0.34)	31.9(-0.25)	31.82	-1.8	-21	20(0.6)	-50	[-8]	[-27]	[-3]	-83	-75	DT	-0.2	HoldShort	(-8)	-11	-13	-1	19	-1.5,5	29
40	Aug/11	12	35.46	34	32.49(-0.12)	32.18(-0.25)	31.98(-0.12)	31.91	-1.8	-21	20(1)	-50	[-5]	[-18]	[8]	-79	-91	DP	-0.2	OpenShort	(-7)	-5	20	7	6	-1.5,9	29

41	Aug/11	11	35.46	34	32.53(-0.12)	32.26(-0.31)	32.02(-0.22)	31.77	-1.8	-21	19(2.1)	-50	[-5]	[-24]	[-18]	-95	-166	DT	-0.7	OpenShort	(-8)	-10	-41	-4	-20	-2,5	29
42	Aug/11	10	35.46	34	32.57(-0.06)	32.36(-0.22)	32.09(-0.12)	32.06	-1.7	-21	17(1.1)	-50	[-3]	[-17]	[5]	-80	-129	DP	-0.1	OpenShort	(-4)	-5	17	7	-20	-1.5,8	29
43	Aug/11	9	35.46	34	32.59(-0.09)	32.43(-0.22)	32.13(-0.34)	31.94	-1.8	-21	16(1.8)	-50	[-4]	[-27]	[-17]	-99	-193	DT	-0.6	OpenShort?	(-4)	-15	-38	5	-20	-2.1,4	29
44	Aug/10	15	35.7	34.54	32.62(-0.06)	32.5(-0.12)	32.24(-0.4)	32.21	-1.9	-18	14(-0.5)	-50	[-3]	[-26]	[2]	-84	-168	DP	-0.1	OpenShort?	(-3)	-18	14	0	-20	-1.5,4	28
45	Aug/10	14	35.7	34.54	32.64(-0.12)	32.54(-0.15)	32.37(-0.43)	32.11	-2	-18	14(1.6)	-50	[-5]	[-28]	[-7]	-100	-147	DT	-1	HoldShort	(-3)	-19	3	-15	-20	-2,0	28

46	Aug/10	13	35.7	34.54	32.68(-0.12)	32.59(-0.21)	32.51(-0.4)	32.09	-2	-18	13(2)	-50	[-5]	[-28]	[-21]	-113	-160	DT	-1.8	HoldShort	(-5)	-18	-29	-41	-20	-2.5,0	28
47	Aug/10	12	35.7	34.54	32.72(-0.09)	32.66(-0.27)	32.64(-0.27)	32.3	-1.9	-18	11(1.2)	-50	[-4]	[-24]	[-13]	-85	-108	DT	-1.7	OpenShort	(-4)	-12	-24	-27	-9	-2.1,18	28
48	Aug/10	11	35.7	34.54	32.75(-0.06)	32.75(-0.15)	32.73(-0.12)	32.47	-1.8	-18	10(0.5)	-50	[-3]	[-14]	[-24]	-56	-61	DT	-1.5	OpenShort	(-4)	-5	-55	-19	-20	-1.6,34	28
49	Aug/10	10	35.7	34.54	32.77(0.03)	32.8(0.03)	32.77(0.21)	32.87	-1.5	-18	9(0.1)	-35	[1]	[5]	[4]	9	52	RG	0.6	Wait	(1)	9	7	3	15	0.6,44	28
50	Aug/10	9	35.7	34.54	32.76(-0.03)	32.8(0)	32.7(0.12)	32.82	-1.6	-18	9(-0.3)	-50	[-1]	[0]	[4]	-4	77	UR	0.7	SmallShort?	(0)	5	12	-1	3	0.4,36	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI