|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $72.3000 One month high (close): $86.4300
REMX Daily Change: -0.78% Daily StdDev 1.54% REMX EMA_5_Trend: -1.43% 10Minute StdDev: $0.7353
Latest Price : $72.3(-0.78%) | Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.6) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($1) Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($0.8)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 78.31 | 76.09 | 73.05(-0.15) | 72.5(-0.15) | 71.91(-0.25) | 71.94 | -2 | | -23 | 23(0.3) | -50 | [-10] | [-29] | [-2] | -78 | -58 | DT | 0 | HoldShort | | (-9) | -16 | -7 | 11 | -17 | -1.5,10 | 14 | Sample size 50 Avg positive next hour return: 0.58%(34%) Avg negative next hour return: -0.41%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.5(hourly_sma_10 0.78%) 73.05(hourly_sma_20 1.54%) 76.09(daily_ema_10 5.77%) 78.31(daily_ema_20 8.85%)
|
| | | 2 | Aug/18 | 12 | 78.31 | 76.09 | 73.16(-0.14) | 72.61(-0.16) | 72.09(-0.24) | 72.03 | -2 | | -23 | 22(0.6) | -50 | [-9] | [-29] | [1] | -82 | -66 | DP | -0.1 | OpenShort | | (-9) | -16 | 2 | 12 | -17 | -1.6,8 | 14 | | 3 | Aug/18 | 11 | 78.31 | 76.09 | 73.26(-0.16) | 72.73(-0.19) | 72.26(-0.34) | 72 | -2 | | -23 | 22(0.8) | -50 | [-10] | [-37] | [3] | -91 | -91 | DP | -0.4 | OpenShort | | (-9) | -22 | 18 | -1 | -20 | -1.8,4 | 14 | | 4 | Aug/18 | 10 | 78.31 | 76.09 | 73.38(-0.19) | 72.87(-0.23) | 72.51(-0.4) | 71.79 | -2 | | -23 | 21(1.3) | -50 | [-12] | [-42] | [-7] | -110 | -126 | DT | -1.1 | HoldShort | | (-11) | -26 | -4 | -10 | -20 | -2.4,0 | 14 | | 5 | Aug/18 | 9 | 78.31 | 76.09 | 73.52(-0.19) | 73.04(-0.25) | 72.8(-0.38) | 71.83 | -2 | | -23 | 20(3.4) | -50 | [-12] | [-42] | [-36] | -118 | -131 | DT | -1.5 | HoldShort? | | (-12) | -25 | -82 | -18 | -20 | -2.7,0 | 14 | | | | |
| 6 | Aug/17 | 15 | 78.84 | 76.86 | 73.66(-0.14) | 73.22(-0.11) | 73.08(-0.08) | 72.8 | -1.9 | | -23 | 16(-1.1) | -50 | [-9] | [-16] | [-5] | -89 | 6 | DT | -0.5 | HoldShort? | | (-7) | -5 | -7 | -8 | -12 | -1.7,4 | 16 | | 7 | Aug/17 | 14 | 78.84 | 76.86 | 73.76(-0.22) | 73.3(-0.15) | 73.14(-0.1) | 72.88 | -1.9 | | -23 | 17(-5.3) | -50 | [-14] | [-20] | [-11] | -81 | 86 | DT | -0.5 | HoldShort | | (-9) | -7 | -28 | -1 | -14 | -1.6,9 | 16 | | 8 | Aug/17 | 13 | 78.84 | 76.86 | 73.92(-0.2) | 73.41(-0.08) | 73.21(-0.03) | 73.22 | -1.8 | | -23 | 23(-4.9) | -50 | [-13] | [-13] | [-2] | -64 | 112 | DT | 0 | OpenShort | | (-12) | -2 | -9 | 5 | -1 | -1,11 | 16 | | 9 | Aug/17 | 12 | 78.84 | 76.86 | 74.07(-0.22) | 73.47(-0.05) | 73.23(-0.07) | 73.33 | -1.8 | | -23 | 28(-4.4) | -50 | [-14] | [-15] | [6] | -65 | 114 | DP | 0.1 | OpenShort | | (-12) | -5 | 14 | 5 | 1 | -0.9,8 | 16 | | 10 | Aug/17 | 11 | 78.84 | 76.86 | 74.23(-0.24) | 73.51(-0.12) | 73.28(-0.1) | 73.16 | -1.8 | | -23 | 32(-3.2) | -50 | [-16] | [-20] | [1] | -77 | 87 | DP | -0.1 | OpenShort | | (-15) | -7 | 4 | 1 | -11 | -1.1,1 | 16 | | | | |
| 11 | Aug/17 | 10 | 78.84 | 76.86 | 74.41(-0.23) | 73.6(-0.15) | 73.35(-0.18) | 73.11 | -1.8 | | -23 | 35(-1.5) | -50 | [-15] | [-26] | [-5] | -80 | 24 | DT | -0.2 | HoldShort | | (-16) | -12 | -10 | -1 | -15 | -1.2,0 | 16 | | 12 | Aug/17 | 9 | 78.84 | 76.86 | 74.58(-0.21) | 73.71(-0.11) | 73.48(-0.16) | 73.23 | -1.8 | | -23 | 37(-0.6) | -50 | [-14] | [-23] | [-4] | -79 | -2 | DT | -0.2 | HoldShort? | | (-14) | -10 | -7 | -0 | -19 | -1.2,1 | 16 | | 13 | Aug/16 | 15 | 79.44 | 77.5 | 74.74(-0.17) | 73.79(-0.15) | 73.6(-0.16) | 73.31 | -2.1 | | -21 | 37(-0.8) | -50 | [-11] | [-23] | [-9] | -79 | -54 | DT | -0.2 | HoldShort? | | (-13) | -10 | -23 | -1 | -15 | -1.2,1 | 29 | | 14 | Aug/16 | 14 | 79.44 | 77.5 | 74.87(-0.27) | 73.9(-0.14) | 73.72(-0.03) | 73.59 | -2 | | -21 | 38(-4.1) | -50 | [-17] | [-16] | [1] | -77 | 104 | DP | -0.1 | OpenShort | | (-11) | -2 | 4 | -1 | 1 | -1.1,1 | 29 | | 15 | Aug/16 | 13 | 79.44 | 77.5 | 75.07(-0.29) | 74(-0.13) | 73.74(-0.14) | 73.54 | -2 | | -21 | 42(-2.4) | -50 | [-19] | [-23] | [-4] | -78 | 67 | DT | -0.2 | HoldShort | | (-18) | -9 | -9 | 1 | -14 | -1.2,2 | 29 | | | | |
| 16 | Aug/16 | 12 | 79.44 | 77.5 | 75.29(-0.26) | 74.1(-0.16) | 73.84(-0.14) | 73.64 | -1.9 | | -21 | 45(-1.5) | -50 | [-17] | [-23] | [-8] | -77 | 17 | DT | -0.2 | HoldShort | | (-17) | -9 | -25 | 4 | -8 | -1.2,3 | 29 | | 17 | Aug/16 | 11 | 79.44 | 77.5 | 75.49(-0.25) | 74.22(-0.28) | 73.94(-0.05) | 73.94 | -1.8 | | -21 | 46(-0.9) | -50 | [-16] | [-21] | [6] | -75 | 38 | DP | 0 | OpenShort | | (-16) | -3 | 9 | 4 | 20 | -1.1,3 | 29 | | 18 | Aug/16 | 10 | 79.44 | 77.5 | 75.68(-0.24) | 74.43(-0.32) | 73.98(-0.12) | 73.84 | -1.9 | | -21 | 47(0.2) | -50 | [-16] | [-27] | [4] | -82 | -20 | DP | -0.1 | OpenShort | | (-16) | -8 | 5 | 3 | 19 | -1.3,1 | 29 | | 19 | Aug/16 | 9 | 79.44 | 77.5 | 75.86(-0.26) | 74.67(-0.37) | 74.07(-0.26) | 73.78 | -1.9 | | -21 | 47(0.9) | -50 | [-17] | [-38] | [-7] | -88 | -66 | DT | -0.2 | HoldShort? | | (-16) | -17 | -19 | 1 | -8 | -1.5,0 | 29 | | 20 | Aug/15 | 15 | 80.04 | 78.06 | 76.06(-0.24) | 74.95(-0.36) | 74.26(-0.12) | 74 | -2.1 | | -22 | 46(0.7) | -50 | [-16] | [-28] | [-5] | -88 | -50 | DT | -0.2 | HoldShort? | | (-16) | -8 | -12 | 1 | -14 | -1.5,0 | 23 | | | | |
| 21 | Aug/15 | 14 | 80.04 | 78.06 | 76.24(-0.33) | 75.22(-0.32) | 74.35(-0.19) | 74.14 | -2 | | -22 | 45(-1.4) | -50 | [-21] | [-33] | [-2] | -90 | 12 | DT | -0.2 | HoldShort | | (-15) | -12 | 2 | 0 | -20 | -1.6,0 | 23 | | 22 | Aug/15 | 13 | 80.04 | 78.06 | 76.49(-0.31) | 75.46(-0.29) | 74.49(-0.53) | 74.11 | -2 | | -22 | 47(0.6) | -50 | [-20] | [-53] | [-12] | -91 | -127 | DT | -0.3 | HoldShort | | (-21) | -34 | -22 | 4 | -20 | -1.7,2 | 23 | | 23 | Aug/15 | 12 | 80.04 | 78.06 | 76.73(-0.3) | 75.68(-0.22) | 74.89(-0.52) | 74.38 | -1.9 | | -22 | 46(0.9) | -50 | [-19] | [-50] | [-14] | -91 | -135 | DT | -0.4 | HoldShort | | (-19) | -33 | -24 | 2 | -20 | -1.7,2 | 23 | | 24 | Aug/15 | 11 | 80.04 | 78.06 | 76.96(-0.3) | 75.85(-0.39) | 75.28(-0.49) | 74.67 | -1.8 | | -22 | 45(0.5) | -50 | [-19] | [-54] | [3] | -91 | -117 | DP | -0.5 | OpenShort | | (-19) | -31 | 17 | -6 | -19 | -1.7,2 | 23 | | 25 | Aug/15 | 10 | 80.04 | 78.06 | 77.19(-0.32) | 76.15(-0.43) | 75.65(-0.59) | 74.47 | -1.9 | | -22 | 45(2.8) | -50 | [-20] | [-62] | [-18] | -102 | -172 | DT | -0.9 | HoldShort | | (-20) | -38 | -30 | -12 | -20 | -2.1,1 | 23 | | | | |
| 26 | Aug/15 | 9 | 80.04 | 78.06 | 77.44(-0.3) | 76.48(-0.36) | 76.1(-0.43) | 74.84 | -1.8 | | -22 | 42(2.1) | -50 | [-19] | [-49] | [-41] | -98 | -141 | DT | -1 | OpenShort? | | (-19) | -27 | -101 | -12 | -20 | -2.1,5 | 23 | | 27 | Aug/14 | 15 | 80.66 | 78.69 | 77.67(-0.24) | 76.76(-0.22) | 76.43(-0.09) | 76.08 | -1.7 | | -20 | 40(-3) | -50 | [-15] | [-21] | [-9] | -73 | 25 | DT | -0.3 | OpenShort? | | (-15) | -6 | -20 | -2 | -20 | -1.4,12 | 26 | | 28 | Aug/14 | 14 | 80.66 | 78.69 | 77.86(-0.15) | 76.93(-0.14) | 76.5(0.12) | 76.33 | -1.6 | | -20 | 43(1) | -50 | [-10] | [-4] | [-6] | -66 | -14 | DT | -0.1 | OpenShort | | (-14) | 8 | -17 | 4 | -14 | -1.3,17 | 26 | | 29 | Aug/14 | 13 | 80.66 | 78.69 | 77.98(-0.15) | 77.04(-0.17) | 76.41(-0.3) | 76.54 | -1.5 | | -20 | 42(1.1) | -50 | [-10] | [-32] | [-2] | -61 | -102 | DT | 0.1 | OpenShort | | (-9) | -19 | -10 | 11 | -11 | -1.2,19 | 26 | | 30 | Aug/14 | 12 | 80.66 | 78.69 | 78.1(-0.14) | 77.17(-0.12) | 76.64(-0.27) | 76.66 | -1.4 | | -20 | 41(1.4) | -50 | [-9] | [-28] | [4] | -67 | -104 | DP | 0 | OpenShort | | (-9) | -17 | 9 | 15 | -20 | -1.3,16 | 26 | | | | |
| 31 | Aug/14 | 11 | 80.66 | 78.69 | 78.21(-0.14) | 77.26(-0.32) | 76.85(-0.31) | 76.55 | -1.5 | | -20 | 39(2.4) | -50 | [-9] | [-37] | [5] | -79 | -145 | DP | -0.3 | OpenShort | | (-9) | -20 | 19 | -3 | -3 | -1.5,9 | 26 | | 32 | Aug/14 | 10 | 80.66 | 78.69 | 78.32(-0.14) | 77.51(-0.33) | 77.09(-0.35) | 76.32 | -1.6 | | -20 | 37(4) | -50 | [-9] | [-40] | [5] | -94 | -205 | DP | -0.8 | OpenShort | | (-9) | -22 | 28 | -7 | -20 | -2,6 | 26 | | 33 | Aug/14 | 9 | 80.66 | 78.69 | 78.43(-0.18) | 77.77(-0.38) | 77.36(-0.4) | 75.98 | -1.7 | | -20 | 33(7) | -50 | [-12] | [-45] | [-54] | -112 | -227 | DT | -1.5 | HoldShort? | | (-11) | -26 | -138 | -11 | -20 | -2.7,6 | 26 | | 34 | Aug/11 | 15 | 81.16 | 79.24 | 78.57(-0.09) | 78.07(-0.2) | 77.67(-0.04) | 77.71 | -1.2 | | -18 | 26(1.1) | -50 | [-6] | [-14] | [1] | -70 | -26 | DP | 0.1 | OpenShort? | | (-5) | -3 | -2 | 6 | 8 | -1.2,10 | 40 | | 35 | Aug/11 | 14 | 81.16 | 79.24 | 78.64(-0.06) | 78.23(-0.2) | 77.7(0.05) | 77.74 | -1.2 | | -18 | 25(1) | -50 | [-4] | [-8] | [2] | -74 | -34 | DP | 0.1 | OpenShort | | (-6) | 3 | 0 | 9 | 0 | -1.3,9 | 40 | | | | |
| 36 | Aug/11 | 13 | 81.16 | 79.24 | 78.69(-0.06) | 78.39(-0.24) | 77.66(-0.33) | 77.74 | -1.2 | | -18 | 24(1.4) | -50 | [-4] | [-33] | [2] | -80 | -144 | DP | 0.1 | OpenShort | | (-4) | -21 | 8 | 1 | -9 | -1.4,5 | 40 | | 37 | Aug/11 | 12 | 81.16 | 79.24 | 78.74(-0.06) | 78.58(-0.27) | 77.92(-0.33) | 77.64 | -1.3 | | -18 | 22(1.9) | -50 | [-4] | [-34] | [2] | -89 | -164 | DP | -0.4 | OpenShort | | (-5) | -21 | 10 | 3 | -20 | -1.8,6 | 40 | | 38 | Aug/11 | 11 | 81.16 | 79.24 | 78.79(-0.06) | 78.79(-0.18) | 78.18(-0.38) | 77.51 | -1.3 | | -18 | 20(2.8) | -50 | [-4] | [-35] | [-20] | -101 | -197 | DT | -1.2 | HoldShort | | (-5) | -25 | -26 | -30 | -20 | -2.2,4 | 40 | | 39 | Aug/11 | 10 | 81.16 | 79.24 | 78.84(-0.04) | 78.93(-0.13) | 78.48(-0.34) | 77.84 | -1.2 | | -18 | 18(1.2) | -50 | [-3] | [-30] | [-3] | -84 | -177 | DT | -1.3 | OpenShort | | (-3) | -22 | 21 | -26 | -20 | -2,16 | 40 | | 40 | Aug/11 | 9 | 81.16 | 79.24 | 78.87(-0.05) | 79.03(-0.18) | 78.75(-0.47) | 77.58 | -1.3 | | -18 | 16(3.1) | -50 | [-3] | [-40] | [-51] | -99 | -231 | DT | -2.6 | OpenShort? | | (-3) | -31 | -113 | -37 | -20 | -2.8,21 | 40 | | | | |
| 41 | Aug/10 | 15 | 81.6 | 79.62 | 78.91(0.06) | 79.17(0.05) | 79.12(-0.14) | 79.03 | -0.9 | | -18 | 13(-0.3) | -40 | [4] | [-8] | [-2] | -10 | -81 | DR | -0.2 | OpenShort? | | (3) | -9 | 9 | -17 | -20 | 0.3,33 | 38 | | 42 | Aug/10 | 14 | 81.6 | 79.62 | 78.86(-0.05) | 79.13(0.03) | 79.23(-0.24) | 78.91 | -0.9 | | -18 | 14(-1) | -50 | [-3] | [-17] | [-9] | -7 | 0 | DT | -0.8 | OpenShort | | (3) | -16 | -9 | -22 | -20 | 0.1,41 | 38 | | 43 | Aug/10 | 13 | 81.6 | 79.62 | 78.9(-0.03) | 79.11(0.05) | 79.42(0.05) | 79.02 | -0.9 | | -18 | 15(-0.7) | -50 | [-2] | [3] | [-11] | 13 | 65 | RG | -0.9 | SmallLong | | (-3) | 3 | -20 | -17 | -18 | 0.3,55 | 38 | | 44 | Aug/10 | 12 | 81.6 | 79.62 | 78.92(-0.01) | 79.07(0.03) | 79.38(0.08) | 79.28 | -0.8 | | -18 | 15(-0.4) | -50 | [-1] | [4] | [-3] | 42 | 82 | RG | -0.2 | Wait | | (-1) | 5 | -7 | -9 | 10 | 0.8,72 | 38 | | 45 | Aug/10 | 11 | 81.6 | 79.62 | 78.92(0) | 79.05(0.06) | 79.32(0.11) | 79.37 | -0.7 | | -18 | 16(-0.1) | -45 | [0] | [7] | [-2] | 58 | 89 | CR | 0.1 | HoldShort | | (-1) | 7 | -18 | 14 | 14 | 0.9,85 | 38 | | | | |
| 46 | Aug/10 | 10 | 81.6 | 79.62 | 78.93(0.01) | 79(0.13) | 79.23(0.28) | 79.6 | -0.7 | | -18 | 16(0.6) | -40 | [1] | [21] | [2] | 65 | 143 | RG | 0.8 | SmallShort | | (1) | 18 | -14 | 22 | 20 | 1.4,80 | 38 | | 47 | Aug/10 | 9 | 81.6 | 79.62 | 78.92(0.03) | 78.9(0.14) | 79.01(0.28) | 79.78 | -0.6 | | -18 | 15(0.8) | -5 | [2] | [22] | [32] | 68 | 152 | RG | 1.7 | SmallShort? | | (2) | 18 | 70 | 28 | 20 | 1.9,70 | 38 | | 48 | Aug/9 | 15 | 82.05 | 79.7 | 78.9(-0.08) | 78.79(0.04) | 78.79(0.04) | 78.89 | -1 | | -20 | 14(-1.3) | -50 | [-5] | [-1] | [-0] | 16 | 96 | DT | 0.2 | OpenShort? | | (-3) | 3 | -5 | 5 | 4 | -0,66 | 32 | | 49 | Aug/9 | 14 | 82.05 | 79.7 | 78.96(-0.04) | 78.76(0.06) | 78.76(-0.01) | 78.95 | -1 | | -20 | 16(-1) | -50 | [-3] | [-3] | [2] | -2 | 41 | DP | 0.4 | OpenShort | | (-4) | -1 | 6 | -1 | -1 | -0,48 | 32 | | 50 | Aug/9 | 13 | 82.05 | 79.7 | 78.99(-0.09) | 78.71(0.09) | 78.76(0) | 78.87 | -1 | | -20 | 17(-1.6) | -50 | [-6] | [-2] | [6] | -15 | 74 | DP | 0.2 | OpenShort | | (-3) | 0 | 19 | -5 | 3 | -0.2,40 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|