EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.1300 One month high (close): $13.2400

EDZ Daily Change: 2.32% Daily StdDev 3.17% EDZ EMA_5_Trend: 1.83% 10Minute StdDev: $0.2043

Latest Price : $13.24(2.32%)

Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.42%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	13	11.54	12.27	12.95(0.23)	13.05(0.31)	13.27(0.38)	13.22	1.9	20	23(0.2)	50	[7]	[24]	[1]	61	77	UT	-0.2	OpenLong	(7)	12	3	-15	20	1.3,78	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.05(hourly_sma_10 -1.29%) 12.95(hourly_sma_20 -2.04%) 12.27(daily_ema_10 -7.19%) 11.54(daily_ema_20 -12.71%) Resistance Levels:

2	Aug/18	12	11.54	12.27	12.92(0.23)	13.01(0.39)	13.22(0.53)	13.21	1.9	20	23(0.6)	50	[7]	[30]	[0]	69	124	UT	-0	OpenLong	(7)	17	-3	-14	20	1.4,84	92
3	Aug/18	11	11.54	12.27	12.89(0.23)	12.96(0.15)	13.15(0.61)	13.22	1.9	20	22(0.8)	50	[7]	[28]	[0]	81	183	UT	0.3	HoldLong	(7)	19	-29	11	20	1.6,91	92
4	Aug/18	10	11.54	12.27	12.86(0.23)	12.94(0.31)	13.07(0.85)	13.34	2	20	22(2.8)	50	[7]	[39]	[12]	105	352	UT	1.4	HoldLong	(7)	27	-5	27	20	2.5,92	92
5	Aug/18	9	11.54	12.27	12.83(0.31)	12.9(0.39)	12.96(0.93)	13.36	2	20	19(6.1)	50	[10]	[43]	[58]	111	333	UT	2.4	HoldLong?	(10)	29	105	38	20	3.1,83	92

6	Aug/17	15	11.44	12.06	12.79(0.16)	12.9(0)	12.84(0.31)	12.94	1.9	18	13(-2.1)	50	[5]	[15]	[11]	47	39	UT	0.9	OpenLong?	(5)	10	10	20	20	1.3,64	92
7	Aug/17	14	11.44	12.06	12.77(0.24)	12.85(0.08)	12.8(0.31)	12.9	1.8	18	15(-4.7)	50	[8]	[17]	[10]	23	-61	UT	0.8	OpenLong	(3)	10	23	8	8	1.1,45	92
8	Aug/17	13	11.44	12.06	12.74(0.16)	12.85(0)	12.76(-0.31)	12.81	1.7	18	19(-3.3)	50	[5]	[-4]	[1]	-3	-183	RG	0.3	Wait	(8)	-10	18	-7	-20	0.4,37	92
9	Aug/17	12	11.44	12.06	12.72(0.24)	12.84(-0.08)	12.8(-0.31)	12.74	1.6	18	23(-2.5)	50	[8]	[-5]	[-11]	-12	-293	DR	-0.3	OpenShort	(8)	-10	-13	-15	-20	0.1,36	92
10	Aug/17	11	11.44	12.06	12.69(0.16)	12.85(0.08)	12.84(-0.23)	12.79	1.7	18	25(-2.3)	50	[5]	[-0]	[-5]	-1	-131	DR	-0.2	OpenShort	(5)	-7	8	-30	-20	0.5,37	92

11	Aug/17	10	11.44	12.06	12.67(0.24)	12.84(0.16)	12.87(-0.23)	12.76	1.6	18	28(-1.4)	50	[8]	[2]	[-3]	18	-221	CR	-0.5	HoldShort	(8)	-7	13	-23	-20	0.4,58	92
12	Aug/17	9	11.44	12.06	12.64(0.08)	12.84(0)	12.9(-0.15)	12.71	1.6	18	29(-1)	15	[3]	[0]	[-34]	32	-55	DR	-0.8	OpenShort?	(5)	-5	-75	-19	-20	0.3,74	92
13	Aug/16	15	11.35	11.88	12.63(0.24)	12.82(0.23)	12.92(0.31)	13.01	2.3	17	30(-1.2)	50	[8]	[20]	[13]	89	139	UT	0.4	HoldLong?	(8)	10	20	1	20	1.6,99	72
14	Aug/16	14	11.35	11.88	12.6(0.32)	12.79(0.24)	12.88(0.16)	12.93	2.2	17	31(-1.7)	50	[10]	[16]	[-2]	87	-16	CR	0.2	OpenShort	(5)	5	-3	2	-20	1.5,99	72
15	Aug/16	13	11.35	11.88	12.56(0.32)	12.76(0.24)	12.86(0.47)	12.94	2.2	17	33(-0.1)	50	[10]	[26]	[8]	89	102	UT	0.3	HoldLong	(13)	15	7	3	20	1.6,99	72

16	Aug/16	12	11.35	11.88	12.52(0.32)	12.73(0.32)	12.8(0.39)	12.91	2.1	17	33(0.5)	50	[10]	[24]	[10]	85	93	UT	0.5	HoldLong	(10)	12	25	-3	20	1.6,95	72
17	Aug/16	11	11.35	11.88	12.48(0.24)	12.69(0.4)	12.75(0.16)	12.81	2	17	32(-0.3)	50	[8]	[18]	[3]	80	62	UT	0.3	HoldLong	(10)	5	10	-1	0	1.4,95	72
18	Aug/16	10	11.35	11.88	12.45(0.32)	12.64(0.4)	12.73(0.24)	12.77	1.9	17	33(0.2)	50	[10]	[21]	[-7]	79	6	CR	0.2	OpenShort	(8)	8	-18	-1	-8	1.3,96	72
19	Aug/16	9	11.35	11.88	12.41(0.32)	12.59(0.4)	12.7(0.32)	12.84	2	17	33(0.3)	50	[10]	[23]	[17]	94	114	UT	0.6	HoldLong?	(10)	10	38	5	20	1.8,99	72
20	Aug/15	15	11.25	11.69	12.37(0.32)	12.54(0.32)	12.7(0)	12.69	2.3	15	32(-5.5)	50	[10]	[13]	[6]	83	-53	UT	0.1	HoldLong?	(10)	0	8	0	20	1.4,98	74

21	Aug/15	14	11.25	11.69	12.33(0.41)	12.5(0.32)	12.66(0.16)	12.66	2.3	15	38(-7.4)	50	[13]	[19]	[1]	83	-93	UT	0	HoldLong	(8)	5	-3	1	20	1.4,98	74
22	Aug/15	13	11.25	11.69	12.28(0.49)	12.46(0.24)	12.64(0.64)	12.67	2.3	15	45(-4.4)	50	[16]	[33]	[2]	80	-6	UT	0.1	HoldLong	(16)	20	0	-2	20	1.4,95	74
23	Aug/15	12	11.25	11.69	12.22(0.49)	12.43(0.08)	12.56(0.64)	12.67	2.3	15	50(-2.9)	50	[16]	[31]	[14]	83	45	UT	0.4	HoldLong	(16)	20	15	4	20	1.5,95	74
24	Aug/15	11	11.25	11.69	12.16(0.41)	12.42(0.49)	12.48(0.48)	12.61	2.2	15	52(-3.1)	50	[13]	[31]	[-0]	81	85	UT	0.4	HoldLong	(16)	15	-18	13	20	1.4,96	74
25	Aug/15	10	11.25	11.69	12.11(0.58)	12.36(0.41)	12.42(0.65)	12.68	2.3	15	56(-1.5)	50	[18]	[37]	[20]	85	58	UT	0.8	HoldLong	(16)	21	34	11	20	1.7,92	74

26	Aug/15	9	11.25	11.69	12.04(0.58)	12.31(0.33)	12.34(0.41)	12.55	2.1	15	57(-3.6)	50	[18]	[28]	[27]	70	-51	UT	0.6	OpenLong?	(16)	13	71	5	20	1.4,85	74
27	Aug/14	15	11.16	11.48	11.97(0.42)	12.27(0.16)	12.29(-0.16)	12.28	2.1	13	61(-14.3)	50	[13]	[6]	[-5]	42	-193	CR	-0	HoldShort?	(16)	-5	-5	-6	-20	0.8,72	68
28	Aug/14	14	11.16	11.48	11.92(0.34)	12.25(0.16)	12.31(-0.32)	12.3	2.1	13	75(0.4)	50	[11]	[0]	[0]	52	-89	UT	-0	OpenLong	(16)	-10	0	-7	16	0.9,79	68
29	Aug/14	13	11.16	11.48	11.88(0.25)	12.23(0.33)	12.35(0.32)	12.3	2.1	13	75(1)	50	[8]	[22]	[-1]	55	186	CR	-0.1	HoldShort	(11)	10	8	-10	-20	1,80	68
30	Aug/14	12	11.16	11.48	11.85(0.34)	12.19(0.16)	12.31(0.24)	12.27	2.1	13	74(1.4)	50	[11]	[18]	[-4]	61	77	CR	-0.1	HoldShort	(11)	8	-10	-14	20	1.1,83	68

31	Aug/14	11	11.16	11.48	11.81(0.25)	12.17(0.66)	12.28(0.33)	12.31	2.1	13	72(3.2)	50	[8]	[28]	[-11]	73	259	CR	0.1	HoldShort	(8)	10	-13	-3	-20	1.3,90	68
32	Aug/14	10	11.16	11.48	11.78(0.26)	12.09(0.67)	12.24(0.41)	12.36	2.2	13	69(4.6)	50	[8]	[31]	[-11]	84	335	CR	0.3	OpenShort	(11)	13	-39	-2	20	1.6,94	68
33	Aug/14	9	11.16	11.48	11.75(0.43)	12.01(0.84)	12.19(0.66)	12.51	2.5	13	64(8.3)	50	[14]	[42]	[45]	103	393	UT	0.9	HoldLong?	(11)	21	112	3	20	2.2,98	68
34	Aug/11	15	11.08	11.27	11.7(0.26)	11.91(0.51)	12.11(0.25)	12.09	2.1	10	56(-4.3)	50	[8]	[23]	[-4]	81	135	CR	-0.1	OpenShort?	(8)	8	-8	-5	0	1.3,98	62
35	Aug/11	14	11.08	11.27	11.67(0.17)	11.85(0.68)	12.08(0.17)	12.12	2.2	10	60(4)	50	[5]	[22]	[-0]	89	266	UT	0.1	OpenLong	(8)	5	-3	-5	16	1.6,99	62

36	Aug/11	13	11.08	11.27	11.65(0.17)	11.77(0.77)	12.06(1.01)	12.13	2.2	10	56(4.8)	50	[5]	[49]	[10]	95	491	UT	0.3	OpenLong	(6)	31	11	4	20	1.8,100	62
37	Aug/11	12	11.08	11.27	11.63(0.17)	11.68(0.78)	11.94(0.93)	12.09	2.1	10	52(4.5)	50	[5]	[47]	[6]	96	459	UT	0.6	OpenLong	(6)	29	-3	3	20	1.9,98	62
38	Aug/11	11	11.08	11.27	11.61(0.09)	11.59(0.43)	11.83(0.94)	12.1	2.1	10	47(5)	50	[3]	[41]	[32]	103	560	UT	1.2	HoldLong	(6)	29	35	31	20	2.2,98	62
39	Aug/11	10	11.08	11.27	11.6(0.09)	11.54(0.44)	11.72(0.95)	11.97	1.9	10	42(2.9)	50	[3]	[42]	[14]	82	463	UT	1.2	OpenLong	(3)	30	-16	28	20	1.8,87	62
40	Aug/11	9	11.08	11.27	11.59(0.09)	11.49(0.35)	11.61(1.13)	12.03	2	10	39(2.6)	50	[3]	[46]	[71]	86	566	UT	2.2	OpenLong?	(3)	35	137	34	20	2.3,78	62

41	Aug/10	15	11.02	11.08	11.58(-0.17)	11.45(-0.09)	11.48(0.53)	11.54	1.2	5	37(-7)	15	[-5]	[16]	[5]	9	261	UR	0.3	SmallShort?	(-6)	17	-3	16	20	-0.2,64	51
42	Aug/10	14	11.02	11.08	11.6(0.09)	11.46(-0.17)	11.42(0.62)	11.55	1.2	5	44(-3.2)	50	[3]	[20]	[13]	-2	25	UT	0.7	OpenLong	(-3)	20	8	20	20	-0.3,56	51
43	Aug/10	13	11.02	11.08	11.59(0.17)	11.46(0)	11.35(-0.09)	11.52	1.2	5	47(-2.4)	50	[5]	[1]	[13]	-15	-249	UT	0.8	OpenLong	(3)	-3	20	19	20	-0.3,43	51
44	Aug/10	12	11.02	11.08	11.59(0)	11.48(-0.09)	11.36(-0.09)	11.45	1	5	49(-1.7)	45	[0]	[-2]	[8]	-40	-122	RG	0.4	Wait	(3)	-3	23	9	-9	-0.6,25	51
45	Aug/10	11	11.02	11.08	11.57(0.09)	11.49(-0.35)	11.37(-0.35)	11.37	0.8	5	51(-0.7)	50	[3]	[-14]	[13]	-63	-343	RG	0	Wait	(0)	-11	40	-13	18	-0.9,10	51

46	Aug/10	10	11.02	11.08	11.56(-0.09)	11.53(-0.43)	11.41(-0.87)	11.23	0.5	5	52(2.9)	-10	[-3]	[-33]	[-9]	-72	-417	DT	-0.8	OpenShort	(0)	-27	9	-25	-20	-1.5,16	51
47	Aug/10	9	11.02	11.08	11.57(-0.09)	11.58(-0.43)	11.51(-0.78)	11.2	0.4	5	49(1.3)	-15	[-3]	[-30]	[-48]	-66	-425	DT	-1.5	OpenShort?	(-3)	-25	-95	-27	-20	-1.8,29	51
48	Aug/9	15	10.97	11.01	11.58(0.17)	11.63(-0.26)	11.6(-0.09)	11.54	1.4	4	47(-4.9)	40	[5]	[-3]	[-4]	-24	-219	DR	-0.3	OpenShort?	(3)	-3	-3	-8	-20	-0.2,31	52
49	Aug/9	14	10.97	11.01	11.56(0.17)	11.66(-0.17)	11.6(0)	11.55	1.4	4	52(-3.8)	40	[5]	[1]	[-4]	2	-177	CR	-0.3	HoldShort	(6)	0	-8	1	-17	-0,52	52
50	Aug/9	13	10.97	11.01	11.54(0.17)	11.68(-0.26)	11.61(-0.26)	11.58	1.5	4	56(-4.4)	30	[5]	[-8]	[-5]	15	-202	DR	-0.1	OpenShort	(6)	-8	-22	5	17	0.2,60	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI