|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $129.3900 One month high (close): $160.5600
GUSH Daily Change: 1.97% Daily StdDev 3.05% GUSH EMA_5_Trend: -0.39% 10Minute StdDev: $1.9645
Latest Price : $157.56(1.97%) | Tue. Aug 22, 2023($1.3) Mon. Aug 21, 2023($1.7) Fri. Aug 18, 2023($1.9) Thu. Aug 17, 2023($2) Wed. Aug 16, 2023($1.3) Tue. Aug 15, 2023($2.9) Mon. Aug 14, 2023($1.7) Fri. Aug 11, 2023($2)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 1
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 150.37 | 155.94 | 154.66(0.18) | 155.77(0.01) | 155.38(0.32) | 156.97 | 0.9 | | 13 | 26(-0.5) | 50 | [6] | [14] | [8] | 70 | 35 | UT | 0.8 | OpenLong | | (5) | 11 | 1 | 22 | 20 | 1.2,90 | 61 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.94(daily_ema_10 -0.66%) 155.77(hourly_sma_10 -0.76%) 154.66(hourly_sma_20 -1.47%) 150.37(daily_ema_20 -4.2%)
Resistance Levels:
|
| | | 2 | Aug/18 | 12 | 150.37 | 155.94 | 154.38(0.21) | 155.75(0.05) | 154.89(0.19) | 156.91 | 0.9 | | 13 | 27(-0.9) | 50 | [7] | [10] | [14] | 57 | -29 | UT | 1 | OpenLong | | (5) | 6 | 25 | 17 | 20 | 1.3,74 | 61 | | 3 | Aug/18 | 11 | 150.37 | 155.94 | 154.06(0.14) | 155.67(0.29) | 154.59(-0.17) | 155.56 | 0.7 | | 13 | 28(-1.2) | 50 | [5] | [2] | [4] | 23 | -110 | UT | 0.5 | OpenLong | | (5) | -6 | 29 | -4 | -20 | 0.7,55 | 61 | | 4 | Aug/18 | 10 | 150.37 | 155.94 | 153.84(0.07) | 155.22(0.12) | 154.86(-0.39) | 153.97 | 0.5 | | 13 | 29(-0.4) | 45 | [2] | [-9] | [-6] | 3 | -182 | DR | -0.4 | OpenShort | | (3) | -13 | 9 | -19 | -20 | 0.1,50 | 61 | | 5 | Aug/18 | 9 | 150.37 | 155.94 | 153.74(0.07) | 155.04(0.11) | 155.46(-0.44) | 153.48 | 0.4 | | 13 | 29(-0.8) | 25 | [2] | [-10] | [-18] | 6 | -226 | DR | -0.9 | OpenShort? | | (1) | -14 | -21 | -25 | -20 | -0.1,58 | 61 | | | | |
| 6 | Aug/17 | 15 | 149.27 | 155.31 | 153.63(0.05) | 154.87(0.1) | 156.15(-0.31) | 154.6 | 0.7 | | 13 | 30(1.8) | 35 | [2] | [-7] | [-11] | 36 | -87 | DR | -0.7 | OpenShort? | | (3) | -10 | -16 | -16 | -20 | 0.4,76 | 63 | | 7 | Aug/17 | 14 | 149.27 | 155.31 | 153.56(-0.06) | 154.71(0.11) | 156.63(-0.08) | 155.47 | 0.8 | | 13 | 28(-1.4) | 15 | [-2] | [0] | [-8] | 59 | 166 | RG | -0.5 | Wait | | (2) | -3 | -23 | -8 | 13 | 0.8,89 | 63 | | 8 | Aug/17 | 13 | 149.27 | 155.31 | 153.65(-0.01) | 154.54(0.19) | 156.75(0.76) | 156.75 | 0.9 | | 13 | 30(-0.1) | 50 | [-0] | [29] | [4] | 81 | 427 | UR | 0 | SmallShort | | (-1) | 25 | -6 | 11 | 20 | 1.3,98 | 63 | | 9 | Aug/17 | 12 | 149.27 | 155.31 | 153.66(-0.03) | 154.25(0.1) | 155.56(0.61) | 157.1 | 1 | | 13 | 30(-0.8) | 50 | [-1] | [23] | [14] | 85 | 430 | UR | 0.6 | SmallShort | | (0) | 20 | 5 | 22 | 20 | 1.4,100 | 63 | | 10 | Aug/17 | 11 | 149.27 | 155.31 | 153.7(-0.03) | 154.09(0.33) | 154.62(0.64) | 156.84 | 0.9 | | 13 | 31(-0.8) | 50 | [-1] | [27] | [12] | 83 | 417 | UR | 0.9 | SmallShort | | (-1) | 21 | -1 | 49 | 20 | 1.3,100 | 63 | | | | |
| 11 | Aug/17 | 10 | 149.27 | 155.31 | 153.75(0.01) | 153.58(0.37) | 153.64(0.54) | 156.87 | 0.9 | | 13 | 31(0.1) | 50 | [0] | [25] | [16] | 48 | 343 | UT | 1.3 | OpenLong | | (-1) | 18 | 13 | 31 | 20 | 1.2,68 | 63 | | 12 | Aug/17 | 9 | 149.27 | 155.31 | 153.74(-0.02) | 153.02(0.37) | 152.81(0.31) | 156.17 | 0.9 | | 13 | 31(-0.3) | 50 | [-1] | [17] | [42] | 18 | 268 | UR | 1.3 | SmallShort? | | (-1) | 10 | 100 | 20 | 20 | 1,43 | 63 | | 13 | Aug/16 | 15 | 148.26 | 154.8 | 153.77(-0.19) | 153.02(0) | 152.34(-0.39) | 150.91 | 0.3 | | 15 | 32(2.6) | -10 | [-6] | [-12] | [-16] | -63 | -85 | DT | -0.6 | OpenShort? | | (-6) | -13 | -25 | -12 | -20 | -1.1,15 | 68 | | 14 | Aug/16 | 14 | 148.26 | 154.8 | 154.07(-0.25) | 152.46(0.02) | 152.94(-0.4) | 152.25 | 0.5 | | 15 | 29(-3.2) | 10 | [-8] | [-13] | [0] | -44 | 48 | RG | -0.3 | Wait | | (-5) | -13 | 9 | -12 | -10 | -0.7,24 | 68 | | 15 | Aug/16 | 13 | 148.26 | 154.8 | 154.45(-0.28) | 152.43(0.01) | 152.94(0) | 151.78 | 0.4 | | 15 | 32(-2) | -5 | [-9] | [-0] | [-11] | -42 | 145 | RG | -0.6 | Wait | | (-8) | 0 | -20 | -7 | -20 | -0.9,31 | 68 | | | | |
| 16 | Aug/16 | 12 | 148.26 | 154.8 | 154.88(-0.23) | 152.41(-0.01) | 153.55(0.2) | 152.85 | 0.5 | | 15 | 34(-1.9) | 20 | [-7] | [6] | [-5] | -27 | 185 | RG | -0.2 | Wait | | (-7) | 6 | -19 | -1 | 20 | -0.7,41 | 68 | | 17 | Aug/16 | 11 | 148.26 | 154.8 | 155.23(-0.22) | 152.43(-0.22) | 153.25(0.45) | 153.9 | 0.6 | | 15 | 36(-2.5) | 45 | [-7] | [11] | [13] | -7 | 285 | UR | 0.2 | SmallShort | | (-6) | 15 | -0 | 23 | 20 | -0.4,53 | 68 | | 18 | Aug/16 | 10 | 148.26 | 154.8 | 155.58(-0.21) | 152.76(-0.19) | 152.57(0.43) | 153.91 | 0.6 | | 15 | 39(-1.9) | 40 | [-7] | [11] | [2] | -22 | 251 | UR | 0.4 | SmallShort | | (-7) | 14 | -27 | 20 | 20 | -0.5,41 | 68 | | 19 | Aug/16 | 9 | 148.26 | 154.8 | 155.91(-0.17) | 153.05(-0.17) | 151.91(0.39) | 155.39 | 0.8 | | 15 | 41(-1.5) | 50 | [-6] | [10] | [39] | -25 | 271 | UR | 1 | SmallShort? | | (-5) | 13 | 73 | 22 | 20 | -0.1,28 | 68 | | 20 | Aug/15 | 15 | 147.14 | 153.82 | 156.18(-0.22) | 153.31(-0.4) | 151.32(0.05) | 151.51 | 0.5 | | 13 | 42(4.2) | 35 | [-7] | [-5] | [1] | -76 | -37 | RG | 0.1 | Wait? | | (-9) | 2 | 1 | 7 | -1 | -1.3,7 | 63 | | | | |
| 21 | Aug/15 | 14 | 147.14 | 153.82 | 156.52(-0.17) | 153.92(-0.36) | 151.25(-0.24) | 151.45 | 0.5 | | 13 | 38(2.2) | 40 | [-5] | [-13] | [2] | -82 | -201 | RG | 0.1 | Wait | | (-7) | -8 | 15 | 4 | -20 | -1.4,3 | 63 | | 22 | Aug/15 | 13 | 147.14 | 153.82 | 156.78(-0.16) | 154.47(-0.39) | 151.62(-0.87) | 150.66 | 0.4 | | 13 | 36(3.2) | 5 | [-5] | [-33] | [-8] | -92 | -453 | RG | -0.3 | Wait | | (-5) | -27 | -4 | 5 | -20 | -1.8,3 | 63 | | 23 | Aug/15 | 12 | 147.14 | 153.82 | 157.03(-0.15) | 155.07(-0.39) | 152.95(-0.81) | 150.87 | 0.4 | | 13 | 32(3.4) | 0 | [-5] | [-31] | [-16] | -97 | -446 | RG | -0.7 | Wait | | (-5) | -25 | -23 | -1 | -20 | -2,3 | 63 | | 24 | Aug/15 | 11 | 147.14 | 153.82 | 157.26(-0.17) | 155.68(-0.52) | 154.2(-0.74) | 152.12 | 0.5 | | 13 | 29(3.1) | 20 | [-5] | [-31] | [-2] | -95 | -348 | BT | -0.8 | OpenLong | | (-3) | -23 | 16 | -20 | -20 | -1.9,3 | 63 | | 25 | Aug/15 | 10 | 147.14 | 153.82 | 157.52(-0.22) | 156.49(-0.54) | 155.35(-0.77) | 151.26 | 0.4 | | 13 | 26(4.5) | -10 | [-7] | [-33] | [-25] | -108 | -369 | DT | -1.7 | HoldShort | | (-6) | -24 | -35 | -24 | -20 | -2.6,7 | 63 | | | | |
| 26 | Aug/15 | 9 | 147.14 | 153.82 | 157.86(-0.23) | 157.34(-0.44) | 156.56(-0.48) | 153.13 | 0.6 | | 13 | 21(3) | -25 | [-7] | [-22] | [-37] | -94 | -177 | DT | -1.7 | OpenShort? | | (-5) | -15 | -76 | -21 | -20 | -2.4,16 | 63 | | 27 | Aug/14 | 15 | 146.08 | 153.46 | 158.22(-0.11) | 158.04(-0.23) | 157.31(0.07) | 157.33 | 1.1 | | 18 | 18(1.3) | 40 | [-3] | [0] | [3] | -36 | 80 | UR | 0 | SmallShort? | | (-3) | 2 | 5 | 1 | 15 | -0.5,27 | 71 | | 28 | Aug/14 | 14 | 146.08 | 153.46 | 158.39(-0.14) | 158.4(-0.24) | 157.2(0.02) | 157.06 | 1 | | 18 | 17(-0.9) | 20 | [-4] | [-2] | [-4] | -37 | 81 | RG | -0.1 | Wait | | (-4) | 1 | -13 | 6 | -10 | -0.7,31 | 71 | | 29 | Aug/14 | 13 | 146.08 | 153.46 | 158.61(-0.11) | 158.78(-0.16) | 157.17(-0.29) | 157.75 | 1.1 | | 18 | 18(-0.9) | 25 | [-4] | [-10] | [1] | -30 | -8 | RG | 0.3 | Wait | | (-3) | -9 | 2 | 3 | -6 | -0.5,33 | 71 | | 30 | Aug/14 | 12 | 146.08 | 153.46 | 158.79(-0.1) | 159.04(-0.04) | 157.62(-0.3) | 157.63 | 1.1 | | 18 | 19(-0.3) | 25 | [-3] | [-8] | [-0] | -38 | -42 | RG | 0 | Wait | | (-4) | -9 | 15 | -5 | -20 | -0.6,27 | 71 | | | | |
| 31 | Aug/14 | 11 | 146.08 | 153.46 | 158.95(-0.1) | 159.11(0.02) | 158.1(-0.42) | 156.8 | 1 | | 18 | 19(0.6) | 15 | [-3] | [-11] | [-13] | -55 | -147 | RG | -0.6 | Wait | | (-4) | -13 | 1 | -30 | -20 | -1.1,23 | 71 | | 32 | Aug/14 | 10 | 146.08 | 153.46 | 159.11(-0.14) | 159.08(0.05) | 158.77(-0.55) | 156.74 | 1 | | 18 | 19(0.4) | 0 | [-4] | [-15] | [-15] | -39 | -147 | RG | -1 | SmallLong | | (-3) | -17 | -4 | -26 | -20 | -1.2,41 | 71 | | 33 | Aug/14 | 9 | 146.08 | 153.46 | 159.34(-0.13) | 159(0.1) | 159.65(-0.46) | 156.94 | 1 | | 18 | 18(0.2) | -10 | [-4] | [-11] | [-31] | -24 | -133 | DT | -1.4 | OpenShort? | | (-4) | -15 | -55 | -23 | -20 | -1.3,59 | 71 | | 34 | Aug/11 | 15 | 144.36 | 152.51 | 159.55(0.03) | 158.84(0.18) | 160.38(-0.06) | 160.04 | 1.4 | | 21 | 18(1) | 50 | [1] | [5] | [-0] | 36 | -19 | UT | -0.2 | OpenLong? | | (-1) | -2 | -1 | -7 | 14 | 0.3,78 | 75 | | 35 | Aug/11 | 14 | 144.36 | 152.51 | 159.5(0.16) | 158.56(0.11) | 160.47(0.21) | 160.09 | 1.4 | | 21 | 17(-2.2) | 50 | [5] | [13] | [4] | 39 | -79 | UT | -0.2 | OpenLong | | (1) | 7 | 2 | -2 | 20 | 0.3,81 | 75 | | | | |
| 36 | Aug/11 | 13 | 144.36 | 152.51 | 159.24(0.18) | 158.39(-0.01) | 160.14(0.45) | 160 | 1.4 | | 21 | 19(-2.4) | 50 | [6] | [19] | [2] | 45 | -27 | UT | -0.1 | OpenLong | | (5) | 14 | -17 | 8 | 20 | 0.4,85 | 75 | | 37 | Aug/11 | 12 | 144.36 | 152.51 | 158.95(0.25) | 158.41(0.02) | 159.43(0.68) | 160.94 | 1.5 | | 21 | 22(-2.2) | 50 | [8] | [27] | [13] | 58 | 42 | UT | 0.6 | OpenLong | | (6) | 22 | 2 | 24 | 20 | 0.8,88 | 75 | | 38 | Aug/11 | 11 | 144.36 | 152.51 | 158.56(0.3) | 158.38(-0.04) | 158.35(0.67) | 160.82 | 1.5 | | 21 | 24(-3.2) | 50 | [10] | [26] | [16] | 46 | -7 | UT | 0.9 | OpenLong | | (7) | 21 | 6 | 27 | 20 | 0.9,73 | 75 | | 39 | Aug/11 | 10 | 144.36 | 152.51 | 158.09(0.33) | 158.44(-0.06) | 157.3(0.41) | 160.47 | 1.5 | | 21 | 27(-3.7) | 50 | [10] | [18] | [23] | 21 | -102 | UT | 1.1 | OpenLong | | (9) | 13 | 37 | 14 | 20 | 0.8,51 | 75 | | 40 | Aug/11 | 9 | 144.36 | 152.51 | 157.57(0.32) | 158.54(-0.16) | 156.65(0.01) | 158.41 | 1.3 | | 21 | 31(-4.9) | 50 | [10] | [4] | [14] | -15 | -300 | UT | 0.5 | OpenLong? | | (8) | 0 | 37 | -3 | 20 | 0.2,30 | 75 | | | | |
| 41 | Aug/10 | 15 | 142.42 | 150.85 | 157.07(0.34) | 158.79(-0.21) | 156.64(-0.46) | 156.38 | 1.3 | | 19 | 36(-8.1) | 50 | [11] | [-12] | [-4] | -34 | -540 | DR | -0.1 | OpenShort? | | (8) | -15 | 13 | -20 | -20 | -0.2,21 | 76 | | 42 | Aug/10 | 14 | 142.42 | 150.85 | 156.54(0.12) | 159.12(-0.34) | 157.36(-0.66) | 155.65 | 1.2 | | 19 | 44(-1) | 35 | [4] | [-22] | [-10] | -22 | -375 | DR | -0.4 | OpenShort | | (9) | -21 | 0 | -23 | -20 | -0.2,33 | 76 | | 43 | Aug/10 | 13 | 142.42 | 150.85 | 156.36(0.12) | 159.67(-0.37) | 158.41(-0.75) | 155.63 | 1.2 | | 19 | 45(-1.1) | 20 | [4] | [-25] | [-22] | -5 | -390 | DR | -0.6 | OpenShort | | (3) | -24 | -28 | -24 | -20 | -0.2,50 | 76 | | 44 | Aug/10 | 12 | 142.42 | 150.85 | 156.17(0.15) | 160.27(-0.09) | 159.61(-0.5) | 157.19 | 1.4 | | 19 | 46(-0.4) | 35 | [5] | [-13] | [-19] | 25 | -231 | DR | -0.5 | OpenShort | | (5) | -16 | -21 | -17 | -20 | 0.2,70 | 76 | | 45 | Aug/10 | 11 | 142.42 | 150.85 | 155.93(0.17) | 160.42(0.19) | 160.41(-0.35) | 158.37 | 1.5 | | 19 | 46(-0.3) | 25 | [5] | [-3] | [-23] | 48 | -124 | DR | -0.4 | OpenShort | | (5) | -11 | -31 | -12 | -20 | 0.5,85 | 76 | | | | |
| 46 | Aug/10 | 10 | 142.42 | 150.85 | 155.66(0.24) | 160.11(0.38) | 160.98(0.05) | 160.09 | 1.7 | | 19 | 47(0.7) | 50 | [8] | [13] | [-11] | 68 | 32 | CR | -0.2 | HoldShort | | (7) | 2 | -13 | -6 | -20 | 0.9,95 | 76 | | 47 | Aug/10 | 9 | 142.42 | 150.85 | 155.28(0.3) | 159.51(0.49) | 160.9(-0.02) | 160.82 | 1.7 | | 19 | 46(1.1) | 50 | [9] | [13] | [-7] | 76 | 24 | CR | -0 | OpenShort? | | (8) | -1 | -11 | -3 | -20 | 1.1,98 | 76 | | 48 | Aug/9 | 15 | 141.12 | 149.14 | 154.82(0.36) | 158.73(0.63) | 160.94(0.01) | 161.42 | 2 | | 19 | 45(0.3) | 50 | [11] | [17] | [3] | 84 | 38 | UT | 0.1 | HoldLong? | | (9) | 0 | -1 | 28 | -10 | 1.4,99 | 81 | | 49 | Aug/9 | 14 | 141.12 | 149.14 | 154.27(0.34) | 157.74(0.72) | 160.93(0.31) | 161.49 | 2 | | 19 | 44(2.5) | 50 | [11] | [28] | [10] | 85 | 180 | UT | 0.1 | OpenLong | | (11) | 10 | 12 | 28 | 13 | 1.6,95 | 81 | | 50 | Aug/9 | 13 | 141.12 | 149.14 | 153.75(0.31) | 156.61(0.81) | 160.44(0.77) | 160.83 | 1.9 | | 19 | 42(3) | 50 | [10] | [43] | [12] | 85 | 330 | UT | 0.1 | OpenLong | | (10) | 24 | 18 | 28 | 19 | 1.6,95 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|