|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $25.3650 One month high (close): $30.1650
BOTZ Daily Change: 0.43% Daily StdDev 1.4% BOTZ EMA_5_Trend: -0.65% 10Minute StdDev: $0.303
Latest Price : $25.48(0.43%) | Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 27.39 | 26.33 | 25.7(-0.19) | 25.41(-0.04) | 25.32(0.04) | 25.4 | -1.5 | | -30 | 26(-2.2) | -50 | [-14] | [-8] | [2] | -55 | 75 | DP | 0.2 | OpenShort | | (-14) | 3 | 3 | 12 | -8 | -0.9,18 | 10 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.41(hourly_sma_10 0.04%) 25.7(hourly_sma_20 1.18%) 26.33(daily_ema_10 3.66%) 27.39(daily_ema_20 7.83%)
|
| | | 2 | Aug/18 | 12 | 27.39 | 26.33 | 25.75(-0.19) | 25.42(-0.12) | 25.31(-0.08) | 25.39 | -1.6 | | -30 | 28(-1.5) | -50 | [-14] | [-19] | [10] | -64 | 26 | DP | 0.2 | OpenShort | | (-17) | -6 | 18 | 10 | 20 | -1,11 | 10 | | 3 | Aug/18 | 11 | 27.39 | 26.33 | 25.8(-0.23) | 25.45(-0.24) | 25.33(-0.16) | 25.33 | -1.6 | | -30 | 30(-1) | -50 | [-16] | [-30] | [10] | -76 | 5 | DP | 0 | OpenShort | | (-14) | -11 | 29 | 4 | 0 | -1.2,4 | 10 | | 4 | Aug/18 | 10 | 27.39 | 26.33 | 25.86(-0.23) | 25.51(-0.31) | 25.37(-0.24) | 25.23 | -1.7 | | -30 | 31(0.5) | -50 | [-16] | [-38] | [-1] | -90 | -75 | DT | -0.4 | HoldShort | | (-20) | -17 | 0 | -1 | -12 | -1.6,0 | 10 | | 5 | Aug/18 | 9 | 27.39 | 26.33 | 25.92(-0.27) | 25.59(-0.31) | 25.43(-0.27) | 25.23 | -1.7 | | -30 | 30(1) | -50 | [-19] | [-41] | [-17] | -95 | -73 | DT | -0.5 | OpenShort? | | (-17) | -19 | -43 | -3 | -20 | -1.8,0 | 10 | | | | |
| 6 | Aug/17 | 15 | 27.57 | 26.54 | 25.99(-0.19) | 25.67(-0.23) | 25.5(-0.12) | 25.38 | -1.8 | | -30 | 29(-0.3) | -50 | [-14] | [-27] | [-10] | -89 | -74 | DT | -0.3 | HoldShort? | | (-20) | -9 | -26 | 1 | -20 | -1.6,1 | 8 | | 7 | Aug/17 | 14 | 27.57 | 26.54 | 26.04(-0.19) | 25.73(-0.23) | 25.53(-0.2) | 25.47 | -1.7 | | -30 | 30(1) | -50 | [-13] | [-32] | [-9] | -88 | -85 | DT | -0.2 | HoldShort | | (-14) | -14 | -23 | 5 | -20 | -1.6,2 | 8 | | 8 | Aug/17 | 13 | 27.57 | 26.54 | 26.09(-0.19) | 25.79(-0.23) | 25.58(-0.27) | 25.55 | -1.6 | | -30 | 29(1) | -50 | [-13] | [-37] | [-1] | -86 | -92 | DT | -0.1 | HoldShort | | (-14) | -19 | 0 | 7 | -20 | -1.5,2 | 8 | | 9 | Aug/17 | 12 | 27.57 | 26.54 | 26.14(-0.15) | 25.85(-0.23) | 25.65(-0.35) | 25.55 | -1.6 | | -30 | 28(1.8) | -50 | [-11] | [-42] | [2] | -92 | -169 | DP | -0.3 | OpenShort | | (-14) | -25 | 9 | 4 | -20 | -1.7,1 | 8 | | 10 | Aug/17 | 11 | 27.57 | 26.54 | 26.18(-0.19) | 25.91(-0.31) | 25.74(-0.35) | 25.52 | -1.7 | | -30 | 26(2.8) | -50 | [-13] | [-45] | [-7] | -103 | -151 | DT | -0.7 | HoldShort | | (-14) | -25 | -12 | -3 | -20 | -2.1,0 | 8 | | | | |
| 11 | Aug/17 | 10 | 27.57 | 26.54 | 26.23(-0.15) | 25.99(-0.35) | 25.83(-0.39) | 25.56 | -1.6 | | -30 | 23(4) | -50 | [-11] | [-49] | [-21] | -108 | -210 | DT | -0.9 | HoldShort | | (-11) | -28 | -46 | -8 | -20 | -2.3,0 | 8 | | 12 | Aug/17 | 9 | 27.57 | 26.54 | 26.27(-0.08) | 26.08(-0.27) | 25.93(-0.27) | 25.72 | -1.5 | | -30 | 19(2.1) | -50 | [-6] | [-36] | [-19] | -105 | -198 | DT | -0.9 | HoldShort? | | (-11) | -19 | -51 | -2 | -20 | -2.3,3 | 8 | | 13 | Aug/16 | 15 | 27.76 | 26.76 | 26.29(-0.08) | 26.15(-0.23) | 26(-0.15) | 25.9 | -1.5 | | -30 | 17(1.2) | -50 | [-6] | [-26] | [-13] | -95 | -109 | DT | -0.5 | OpenShort? | | (-3) | -11 | -34 | 3 | -20 | -1.9,3 | 11 | | 14 | Aug/16 | 14 | 27.76 | 26.76 | 26.31(-0.04) | 26.21(-0.11) | 26.04(-0.12) | 26.02 | -1.4 | | -30 | 16(0.9) | -50 | [-3] | [-19] | [4] | -85 | -101 | DP | -0.1 | OpenShort | | (-3) | -9 | 14 | 1 | -15 | -1.5,3 | 11 | | 15 | Aug/16 | 13 | 27.76 | 26.76 | 26.32(-0.08) | 26.24(-0.27) | 26.07(-0.27) | 25.97 | -1.5 | | -30 | 15(1.6) | -50 | [-6] | [-36] | [-5] | -100 | -118 | DT | -0.6 | HoldShort | | (-6) | -19 | -6 | -8 | -20 | -2,0 | 11 | | | | |
| 16 | Aug/16 | 12 | 27.76 | 26.76 | 26.34(-0.04) | 26.31(-0.19) | 26.14(-0.34) | 25.99 | -1.5 | | -30 | 13(1.8) | -50 | [-3] | [-37] | [-16] | -103 | -174 | DT | -0.9 | HoldShort | | (-6) | -24 | -31 | -17 | -20 | -2.2,2 | 11 | | 17 | Aug/16 | 11 | 27.76 | 26.76 | 26.35(-0.04) | 26.36(-0.15) | 26.23(-0.27) | 26.1 | -1.4 | | -30 | 11(0.7) | -50 | [-3] | [-31] | [-11] | -89 | -117 | DT | -0.9 | HoldShort | | (-3) | -19 | -8 | -29 | -20 | -1.8,6 | 11 | | 18 | Aug/16 | 10 | 27.76 | 26.76 | 26.36(-0.04) | 26.4(-0.11) | 26.3(-0.27) | 26.13 | -1.3 | | -30 | 11(1) | -50 | [-3] | [-30] | [-11] | -75 | -117 | DT | -1.3 | HoldShort | | (0) | -19 | -8 | -35 | -20 | -1.8,20 | 11 | | 19 | Aug/16 | 9 | 27.76 | 26.76 | 26.37(-0.04) | 26.43(-0.11) | 26.37(-0.19) | 26.16 | -1.3 | | -30 | 10(0.8) | -50 | [-3] | [-24] | [-25] | -53 | -88 | DT | -1.8 | OpenShort? | | (-6) | -14 | -48 | -26 | -20 | -1.8,42 | 11 | | 20 | Aug/15 | 15 | 27.97 | 26.96 | 26.38(-0.08) | 26.46(-0.04) | 26.42(-0.19) | 26.33 | -1.4 | | -30 | 9(-0.8) | -50 | [-6] | [-23] | [-14] | -2 | 11 | DT | -0.8 | OpenShort? | | (3) | -14 | -28 | -17 | -20 | -0.5,61 | 11 | | | | |
| 21 | Aug/15 | 14 | 27.97 | 26.96 | 26.38(0) | 26.47(0.04) | 26.47(-0.08) | 26.43 | -1.3 | | -30 | 10(-0.5) | -50 | [0] | [-11] | [-2] | 30 | -10 | DR | -0.3 | OpenShort | | (-3) | -6 | 0 | 0 | -19 | 0.3,72 | 11 | | 22 | Aug/15 | 12 | 27.97 | 26.96 | 26.4(-0.04) | 26.46(0.11) | 26.47(0) | 26.43 | -1.3 | | -30 | 10(-0.5) | -50 | [-3] | [-3] | [-10] | 26 | 50 | DT | -0.5 | OpenShort | | (-3) | 0 | -19 | -11 | -20 | 0.2,71 | 11 | | 23 | Aug/15 | 11 | 27.97 | 26.96 | 26.41(-0.04) | 26.43(0.08) | 26.47(0) | 26.5 | -1.2 | | -30 | 11(-1.1) | -50 | [-3] | [-4] | [10] | 50 | 69 | DP | 0.1 | OpenShort | | (-3) | 0 | 25 | 3 | 8 | 0.7,82 | 11 | | 24 | Aug/15 | 10 | 27.97 | 26.96 | 26.42(-0.08) | 26.41(0.04) | 26.49(-0.04) | 26.41 | -1.3 | | -30 | 12(-1.2) | -50 | [-6] | [-9] | [-18] | 29 | 69 | DT | -0.6 | OpenShort | | (-3) | -3 | -50 | 2 | -19 | -0.1,81 | 11 | | 25 | Aug/15 | 9 | 27.97 | 26.96 | 26.44(-0.04) | 26.4(0.11) | 26.5(0.15) | 26.59 | -1.1 | | -30 | 13(-2.2) | -35 | [-3] | [8] | [14] | 60 | 136 | UR | 0.6 | SmallShort? | | (-3) | 11 | 25 | 15 | 20 | 1,85 | 11 | | | | |
| 26 | Aug/14 | 15 | 28.16 | 27.19 | 26.45(-0.08) | 26.37(0.08) | 26.46(0.11) | 26.5 | -1.4 | | -27 | 15(-1.6) | -50 | [-6] | [3] | [5] | 42 | 126 | UR | 0.2 | SmallShort? | | (-6) | 8 | 6 | 15 | 8 | 0.3,84 | 15 | | 27 | Aug/14 | 14 | 28.16 | 27.19 | 26.45(0) | 26.35(0.11) | 26.43(0.27) | 26.48 | -1.4 | | -27 | 17(-0.2) | -30 | [0] | [17] | [4] | 23 | 65 | UR | 0.3 | SmallShort | | (-6) | 19 | -3 | 18 | 20 | 0.1,70 | 15 | | 28 | Aug/14 | 13 | 28.16 | 27.19 | 26.47(-0.04) | 26.35(0) | 26.36(0.15) | 26.49 | -1.4 | | -27 | 17(-0.3) | -45 | [-3] | [4] | [10] | 15 | 86 | UR | 0.6 | SmallShort | | (0) | 11 | 11 | 23 | 20 | 0.1,62 | 15 | | 29 | Aug/14 | 12 | 28.16 | 27.19 | 26.48(-0.04) | 26.32(0.08) | 26.32(0.11) | 26.45 | -1.4 | | -27 | 17(-0.2) | -45 | [-3] | [4] | [10] | -3 | 57 | UR | 0.6 | SmallShort | | (-3) | 8 | 8 | 31 | 20 | -0.1,50 | 15 | | 30 | Aug/14 | 11 | 28.16 | 27.19 | 26.48(0) | 26.3(-0.08) | 26.29(0.11) | 26.42 | -1.5 | | -27 | 18(0) | -25 | [0] | [-1] | [15] | -30 | -3 | DP | 0.6 | OpenShort | | (-3) | 8 | 25 | 14 | 20 | -0.3,28 | 15 | | | | |
| 31 | Aug/14 | 10 | 28.16 | 27.19 | 26.49(-0.04) | 26.32(-0.08) | 26.29(0) | 26.33 | -1.6 | | -27 | 18(0.3) | -35 | [-3] | [-10] | [24] | -55 | -21 | DP | 0.3 | OpenShort | | (-3) | 0 | 65 | 8 | 11 | -0.8,15 | 15 | | 32 | Aug/14 | 9 | 28.16 | 27.19 | 26.5(-0.11) | 26.34(-0.19) | 26.26(-0.11) | 26.1 | -1.7 | | -27 | 17(1.6) | -50 | [-8] | [-23] | [-23] | -95 | -70 | DT | -0.8 | OpenShort? | | (-6) | -8 | -62 | -4 | -15 | -2,5 | 15 | | 33 | Aug/11 | 15 | 28.33 | 27.44 | 26.53(-0.08) | 26.39(-0.15) | 26.29(-0.08) | 26.32 | -1.8 | | -26 | 16(-1.1) | -50 | [-6] | [-19] | [2] | -73 | -21 | DP | 0.2 | OpenShort? | | (-6) | -6 | 3 | 3 | 4 | -1.1,5 | 21 | | 34 | Aug/11 | 14 | 28.33 | 27.44 | 26.55(-0.15) | 26.43(-0.15) | 26.29(0) | 26.31 | -1.8 | | -26 | 17(-2.7) | -50 | [-11] | [-15] | [4] | -80 | 55 | DP | 0 | OpenShort | | (-8) | 0 | 8 | 3 | 8 | -1.3,3 | 21 | | 35 | Aug/11 | 13 | 28.33 | 27.44 | 26.59(-0.19) | 26.47(-0.23) | 26.31(-0.23) | 26.28 | -1.8 | | -26 | 19(-1.4) | -50 | [-14] | [-35] | [-1] | -84 | 9 | DT | -0.1 | HoldShort | | (-11) | -16 | 0 | -3 | -4 | -1.4,1 | 21 | | | | |
| 36 | Aug/11 | 12 | 28.33 | 27.44 | 26.64(-0.15) | 26.53(-0.23) | 26.37(-0.26) | 26.28 | -1.8 | | -26 | 21(-0.1) | -50 | [-11] | [-36] | [-2] | -83 | -57 | DT | -0.4 | HoldShort | | (-14) | -19 | 3 | 1 | -20 | -1.5,5 | 21 | | 37 | Aug/11 | 11 | 28.33 | 27.44 | 26.68(-0.11) | 26.59(-0.11) | 26.44(-0.19) | 26.27 | -1.8 | | -26 | 21(0.7) | -50 | [-8] | [-26] | [-18] | -88 | -89 | DT | -0.7 | HoldShort | | (-11) | -14 | -36 | -12 | -20 | -1.7,5 | 21 | | 38 | Aug/11 | 10 | 28.33 | 27.44 | 26.71(-0.11) | 26.62(-0.08) | 26.49(-0.23) | 26.4 | -1.7 | | -26 | 20(0.3) | -50 | [-8] | [-28] | [5] | -74 | -68 | DP | -0.4 | OpenShort | | (-8) | -16 | 25 | -7 | -20 | -1.4,11 | 21 | | 39 | Aug/11 | 9 | 28.33 | 27.44 | 26.74(-0.15) | 26.64(-0.11) | 26.55(-0.34) | 26.31 | -1.8 | | -26 | 20(1.3) | -50 | [-11] | [-37] | [-33] | -86 | -97 | DT | -1.1 | OpenShort? | | (-8) | -24 | -80 | -13 | -20 | -1.9,12 | 21 | | 40 | Aug/10 | 15 | 28.49 | 27.71 | 26.78(-0.07) | 26.67(0.04) | 26.64(-0.19) | 26.6 | -1.8 | | -24 | 19(-1.6) | -50 | [-5] | [-19] | [-3] | -52 | -48 | DT | -0.2 | OpenShort? | | (-8) | -14 | 6 | -10 | -20 | -0.9,21 | 21 | | | | |
| 41 | Aug/10 | 14 | 28.49 | 27.71 | 26.8(-0.19) | 26.66(0.04) | 26.69(-0.19) | 26.58 | -1.8 | | -24 | 20(-4.7) | -50 | [-14] | [-22] | [-3] | -53 | 60 | DT | -0.5 | OpenShort | | (-5) | -14 | 0 | -13 | -15 | -1,22 | 21 | | 42 | Aug/10 | 13 | 28.49 | 27.71 | 26.85(-0.19) | 26.65(-0.04) | 26.69(0) | 26.58 | -1.8 | | -24 | 25(-3.1) | -50 | [-14] | [-11] | [-15] | -46 | 86 | DT | -0.6 | OpenShort | | (-16) | 0 | -33 | -11 | -20 | -1,29 | 21 | | 43 | Aug/10 | 12 | 28.49 | 27.71 | 26.9(-0.15) | 26.66(-0.07) | 26.69(0) | 26.7 | -1.7 | | -24 | 28(-2.3) | -50 | [-11] | [-11] | [-1] | -23 | 77 | DT | -0.1 | OpenShort | | (-11) | 0 | -8 | 5 | 15 | -0.7,45 | 21 | | 44 | Aug/10 | 11 | 28.49 | 27.71 | 26.94(-0.15) | 26.68(-0.15) | 26.74(0.11) | 26.73 | -1.6 | | -24 | 30(-2) | -50 | [-11] | [-6] | [-9] | -15 | 94 | DT | -0 | OpenShort | | (-11) | 8 | -46 | 16 | 20 | -0.6,50 | 21 | | 45 | Aug/10 | 10 | 28.49 | 27.71 | 26.98(-0.11) | 26.72(-0.04) | 26.71(0.34) | 26.9 | -1.5 | | -24 | 32(-1.8) | -50 | [-8] | [15] | [19] | -14 | 160 | UR | 0.6 | SmallShort | | (-11) | 25 | 30 | 18 | 20 | -0.2,41 | 21 | | | | |
| 46 | Aug/10 | 9 | 28.49 | 27.71 | 27.01(-0.15) | 26.73(-0.15) | 26.62(0.19) | 26.79 | -1.6 | | -24 | 34(-1.2) | -50 | [-11] | [-0] | [22] | -39 | 113 | UR | 0.5 | SmallShort? | | (-11) | 14 | 52 | 15 | 20 | -0.6,26 | 21 | | 47 | Aug/9 | 15 | 28.66 | 27.95 | 27.05(-0.18) | 26.77(-0.15) | 26.57(-0.04) | 26.6 | -2.1 | | -21 | 35(-3.4) | -50 | [-13] | [-18] | [-4] | -64 | -4 | DT | 0.1 | OpenShort? | | (-13) | -3 | -14 | 11 | -15 | -1.2,16 | 20 | | 48 | Aug/9 | 14 | 28.66 | 27.95 | 27.1(-0.15) | 26.81(-0.11) | 26.58(-0.15) | 26.65 | -2.1 | | -21 | 39(0.4) | -50 | [-11] | [-24] | [-0] | -69 | -61 | DT | 0.2 | OpenShort | | (-11) | -11 | 14 | -23 | -15 | -1.2,11 | 20 | | 49 | Aug/9 | 13 | 28.66 | 27.95 | 27.14(-0.18) | 26.84(-0.15) | 26.62(-0.41) | 26.6 | -2.1 | | -21 | 38(0.7) | -50 | [-13] | [-44] | [3] | -83 | -124 | DP | -0.1 | OpenShort | | (-13) | -29 | 28 | -28 | -15 | -1.5,5 | 20 | | 50 | Aug/9 | 12 | 28.66 | 27.95 | 27.19(-0.18) | 26.88(-0.22) | 26.73(-0.45) | 26.5 | -2.2 | | -21 | 38(3.2) | -50 | [-13] | [-50] | [-8] | -97 | -183 | DT | -0.6 | OpenShort | | (-16) | -32 | 8 | -32 | -20 | -1.9,1 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|