|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $6.7000 One month high (close): $7.8850
BCRX Daily Change: 1.86% Daily StdDev 3.12% BCRX EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $7.11(1.86%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 7.2 | 6.99 | 6.95(0.14) | 6.95(0.43) | 7.04(0.28) | 7.04 | -0.5 | | -9 | 28(0.7) | -35 | [5] | [15] | [-8] | 69 | 60 | CR | 0 | HoldShort | | (5) | 9 | -14 | 3 | -20 | 1,94 | 46 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.76%(42%)
Daily Trend: %
Up Forces:
Down Forces: 6.99(daily_ema_10 -0.71%)
Support Levels: 6.95(weak_hourly_sma_10 -1.28%) 6.95(weak_hourly_sma_20 -1.28%)
Resistance Levels: 7.2(daily_ema_20 2.27%)
|
| | | 2 | Aug/18 | 12 | 7.2 | 6.99 | 6.95(0) | 6.92(0.29) | 7.02(0.57) | 7.07 | -0.4 | | -9 | 27(1.6) | -25 | [0] | [21] | [9] | 84 | 329 | UR | 0.6 | SmallShort | | (0) | 18 | -5 | 12 | 20 | 1.5,96 | 46 | | 3 | Aug/18 | 11 | 7.2 | 6.99 | 6.94(0.14) | 6.9(0.15) | 6.98(0.58) | 7.08 | -0.4 | | -9 | 26(2) | 15 | [5] | [20] | [32] | 90 | 206 | UT | 1.2 | OpenLong | | (5) | 19 | 38 | 30 | 20 | 1.7,97 | 46 | | 4 | Aug/18 | 10 | 7.2 | 6.99 | 6.94(0) | 6.89(0.15) | 6.94(0.58) | 7 | -0.6 | | -9 | 24(0.3) | -25 | [0] | [19] | [10] | 60 | 242 | UR | 0.8 | SmallShort | | (0) | 19 | -9 | 34 | 20 | 0.9,87 | 46 | | 5 | Aug/18 | 9 | 7.2 | 6.99 | 6.94(0) | 6.89(0) | 6.9(0.73) | 7.02 | -0.6 | | -9 | 23(-0.3) | -10 | [0] | [21] | [26] | 49 | 309 | UR | 1.6 | SmallShort? | | (0) | 23 | 38 | 35 | 20 | 1.2,69 | 46 | | | | |
| 6 | Aug/17 | 15 | 7.21 | 7.03 | 6.93(-0.14) | 6.88(-0.15) | 6.85(0.44) | 6.94 | -0.8 | | -6 | 24(-1.9) | -10 | [-5] | [10] | [23] | -1 | 252 | UR | 1.2 | SmallShort? | | (0) | 14 | 39 | 25 | 20 | 0.1,47 | 41 | | 7 | Aug/17 | 14 | 7.21 | 7.03 | 6.94(-0.14) | 6.89(-0.14) | 6.85(0) | 6.86 | -1.1 | | -6 | 26(-2.5) | -30 | [-5] | [-4] | [8] | -43 | 16 | DP | 0.5 | OpenShort | | (-5) | 0 | 0 | 21 | 20 | -1,32 | 41 | | 8 | Aug/17 | 13 | 7.21 | 7.03 | 6.95(-0.14) | 6.9(-0.14) | 6.82(-0.29) | 6.86 | -1.1 | | -6 | 28(-1.7) | -40 | [-5] | [-13] | [7] | -55 | -63 | DP | 0.4 | OpenShort | | (-10) | -9 | 15 | 19 | -15 | -1,20 | 41 | | 9 | Aug/17 | 12 | 7.21 | 7.03 | 6.96(-0.14) | 6.91(-0.29) | 6.84(-0.44) | 6.83 | -1.2 | | -6 | 30(1.4) | -45 | [-5] | [-20] | [8] | -77 | -160 | DP | -0.1 | OpenShort | | (-5) | -14 | 29 | 5 | -20 | -1.4,8 | 41 | | 10 | Aug/17 | 11 | 7.21 | 7.03 | 6.97(-0.29) | 6.93(-0.29) | 6.87(-0.58) | 6.77 | -1.4 | | -6 | 28(3.9) | -50 | [-9] | [-26] | [-14] | -105 | -148 | DT | -1.1 | HoldShort | | (-10) | -19 | -5 | -21 | -20 | -2.2,0 | 41 | | | | |
| 11 | Aug/17 | 10 | 7.21 | 7.03 | 6.99(-0.14) | 6.95(-0.29) | 6.91(-0.72) | 6.78 | -1.3 | | -6 | 24(6) | -50 | [-5] | [-29] | [-27] | -111 | -339 | DT | -1.7 | HoldShort | | (-5) | -23 | -43 | -24 | -20 | -2.7,7 | 41 | | 12 | Aug/17 | 9 | 7.21 | 7.03 | 6.99(0) | 6.95(0) | 6.96(-0.29) | 6.87 | -1.1 | | -6 | 18(1) | -50 | [0] | [-10] | [-26] | -92 | -260 | DR | -1.5 | HoldShort? | | (-5) | -9 | -47 | -20 | -20 | -2.2,13 | 41 | | 13 | Aug/16 | 15 | 7.23 | 7.04 | 6.99(0) | 6.95(0) | 6.98(-0.14) | 6.97 | -0.8 | | -7 | 17(-3.3) | -40 | [0] | [-5] | [0] | -41 | -73 | DT | -0.2 | OpenShort? | | (0) | -5 | 5 | -10 | 0 | -0.5,22 | 40 | | 14 | Aug/16 | 14 | 7.23 | 7.04 | 6.99(0) | 6.97(-0.14) | 6.98(0) | 6.96 | -0.8 | | -7 | 21(0.1) | -45 | [0] | [-3] | [-3] | -40 | -60 | DR | -0.5 | OpenShort | | (5) | 0 | 0 | -13 | -14 | -0.6,25 | 40 | | 15 | Aug/16 | 13 | 7.23 | 7.04 | 6.99(0) | 6.97(0) | 6.98(0) | 6.96 | -0.8 | | -7 | 21(-0.3) | -50 | [0] | [-0] | [-9] | -31 | -60 | DR | -0.5 | OpenShort | | (0) | 0 | -23 | -7 | 0 | -0.6,34 | 40 | | | | |
| 16 | Aug/16 | 12 | 7.23 | 7.04 | 7(0.14) | 6.98(-0.14) | 6.99(0.14) | 7.01 | -0.7 | | -7 | 21(0) | -10 | [5] | [3] | [-1] | -10 | -93 | CR | 0.3 | HoldShort | | (0) | 5 | 0 | 1 | -14 | 0.1,38 | 40 | | 17 | Aug/16 | 11 | 7.23 | 7.04 | 7(0) | 6.99(-0.14) | 6.98(0.29) | 7.01 | -0.7 | | -7 | 21(-0.1) | -10 | [0] | [7] | [10] | -1 | 100 | UR | 0.4 | SmallShort | | (5) | 9 | 10 | 9 | 20 | 0.3,42 | 40 | | 18 | Aug/16 | 10 | 7.23 | 7.04 | 7(0) | 7(-0.14) | 6.98(0) | 6.99 | -0.8 | | -7 | 21(0) | -25 | [0] | [-3] | [7] | -9 | 0 | DP | 0.4 | OpenShort | | (0) | 0 | 0 | 8 | 20 | 0,41 | 40 | | 19 | Aug/16 | 9 | 7.23 | 7.04 | 6.99(-0.14) | 7.01(-0.14) | 6.98(0) | 6.99 | -0.8 | | -7 | 21(-2.3) | -50 | [-5] | [-4] | [5] | -13 | 136 | DP | 0.4 | OpenShort? | | (0) | 0 | 14 | 7 | -14 | 0,37 | 40 | | 20 | Aug/15 | 15 | 7.25 | 7.05 | 7(-0.14) | 7.02(-0.14) | 6.96(-0.14) | 6.96 | -0.9 | | -7 | 23(-2.2) | -50 | [-5] | [-8] | [0] | -27 | 43 | DT | 0 | OpenShort? | | (-5) | -5 | 5 | -2 | -14 | -0.5,36 | 38 | | | | |
| 21 | Aug/15 | 14 | 7.25 | 7.05 | 7(0) | 7.02(0) | 6.97(-0.29) | 6.95 | -1 | | -7 | 26(0.4) | -40 | [0] | [-9] | [-6] | -34 | -160 | DR | -0.3 | OpenShort | | (-5) | -9 | 10 | -14 | -20 | -0.8,36 | 38 | | 22 | Aug/15 | 13 | 7.25 | 7.05 | 7.01(-0.14) | 7.03(-0.14) | 6.99(-0.71) | 6.93 | -1 | | -7 | 25(0.9) | -50 | [-5] | [-26] | [-14] | -34 | -146 | DT | -0.8 | OpenShort | | (-5) | -23 | -10 | -22 | -20 | -1,41 | 38 | | 23 | Aug/15 | 12 | 7.25 | 7.05 | 7.01(0) | 7.04(0.28) | 7.04(-0.42) | 6.95 | -1 | | -7 | 24(0.4) | -50 | [0] | [-9] | [-22] | -21 | -203 | DR | -1.2 | OpenShort | | (0) | -13 | -23 | -24 | -20 | -0.9,52 | 38 | | 24 | Aug/15 | 11 | 7.25 | 7.05 | 7.01(0) | 7.04(0) | 7.07(-0.14) | 7 | -0.8 | | -7 | 24(-0.4) | -50 | [0] | [-5] | [-9] | 8 | -63 | DR | -0.9 | OpenShort | | (0) | -5 | -14 | -23 | 0 | -0.3,65 | 38 | | 25 | Aug/15 | 10 | 7.25 | 7.05 | 7.02(-0.14) | 7.02(0.14) | 7.08(-0.14) | 7.03 | -0.7 | | -7 | 24(-0.5) | -50 | [-5] | [-4] | [-7] | 32 | 113 | DT | -0.7 | OpenShort | | (0) | -5 | -19 | -10 | 14 | 0.1,79 | 38 | | | | |
| 26 | Aug/15 | 9 | 7.25 | 7.05 | 7.03(0.14) | 7.01(0.14) | 7.09(0.28) | 7.07 | -0.6 | | -7 | 25(0.5) | -10 | [5] | [12] | [-7] | 52 | -10 | CR | -0.3 | HoldShort? | | (0) | 9 | -28 | 6 | 14 | 0.5,89 | 38 | | 27 | Aug/14 | 15 | 7.26 | 7.05 | 7.03(0) | 7(0.29) | 7.07(0.57) | 7.13 | -0.4 | | -8 | 24(1.6) | -20 | [0] | [22] | [6] | 76 | 299 | UR | 0.8 | SmallShort? | | (0) | 18 | 5 | 20 | 14 | 1.5,88 | 44 | | 28 | Aug/14 | 14 | 7.26 | 7.05 | 7.02(0.14) | 6.98(0.14) | 7.03(0.72) | 7.12 | -0.5 | | -8 | 23(0.2) | 20 | [4] | [24] | [22] | 62 | 179 | UT | 1.3 | OpenLong | | (5) | 22 | 28 | 27 | 20 | 1.4,77 | 44 | | 29 | Aug/14 | 13 | 7.26 | 7.05 | 7.01(0.14) | 6.97(-0.14) | 6.98(0.29) | 7.06 | -0.6 | | -8 | 22(-0.1) | 25 | [4] | [7] | [20] | 33 | 6 | UT | 1.2 | OpenLong | | (0) | 9 | 9 | 30 | 20 | 0.7,65 | 44 | | 30 | Aug/14 | 12 | 7.26 | 7.05 | 7.01(0) | 6.98(-0.14) | 6.96(0.29) | 7.04 | -0.7 | | -8 | 23(0.1) | -5 | [0] | [6] | [17] | 17 | 130 | UR | 1.1 | SmallShort | | (5) | 9 | 14 | 39 | 20 | 0.6,52 | 44 | | | | |
| 31 | Aug/14 | 11 | 7.26 | 7.05 | 7.01(0) | 6.98(0) | 6.94(0.14) | 7.01 | -0.8 | | -8 | 22(-0.2) | -15 | [0] | [3] | [13] | -18 | 43 | UR | 1 | SmallShort | | (0) | 4 | 33 | 12 | 0 | 0.1,30 | 44 | | 32 | Aug/14 | 10 | 7.26 | 7.05 | 7.01(0) | 6.99(-0.14) | 6.94(0) | 6.94 | -1 | | -8 | 23(0.5) | 0 | [0] | [-3] | [15] | -56 | -90 | RG | 0.1 | Wait | | (0) | 0 | 48 | 4 | -15 | -0.9,17 | 44 | | 33 | Aug/14 | 9 | 7.26 | 7.05 | 7(-0.14) | 7(-0.28) | 6.93(-0.57) | 6.84 | -1.4 | | -8 | 22(3.5) | -50 | [-4] | [-24] | [-32] | -101 | -233 | DT | -1.3 | HoldShort? | | (-5) | -18 | -62 | -17 | -20 | -2.3,7 | 44 | | 34 | Aug/11 | 15 | 7.27 | 7.08 | 7(0) | 7.02(-0.14) | 6.97(-0.43) | 6.97 | -1 | | -8 | 19(0.3) | -50 | [0] | [-18] | [2] | -55 | -163 | DP | 0 | OpenShort? | | (0) | -13 | 14 | -9 | -14 | -0.7,13 | 47 | | 35 | Aug/11 | 14 | 7.27 | 7.08 | 7.01(-0.14) | 7.03(-0.14) | 7(-0.57) | 6.94 | -1.1 | | -8 | 18(0.9) | -50 | [-4] | [-24] | [-11] | -68 | -103 | DT | -1.1 | OpenShort | | (-5) | -18 | -14 | -29 | -14 | -1.2,12 | 47 | | | | |
| 36 | Aug/11 | 13 | 7.27 | 7.08 | 7.01(0) | 7.04(-0.14) | 7.04(-0.14) | 6.97 | -1 | | -8 | 17(0.2) | -50 | [0] | [-9] | [-15] | -51 | -103 | DR | -1.3 | OpenShort | | (0) | -4 | 5 | -47 | -20 | -0.9,22 | 47 | | 37 | Aug/11 | 12 | 7.27 | 7.08 | 7.01(0) | 7.05(-0.14) | 7.05(-0.14) | 6.96 | -1 | | -8 | 17(-0.7) | -50 | [0] | [-9] | [-13] | -29 | -123 | DR | -1.7 | OpenShort | | (-5) | -4 | -19 | -35 | -14 | -1.1,49 | 47 | | 38 | Aug/11 | 11 | 7.27 | 7.08 | 7.01(0) | 7.06(0.14) | 7.06(-0.14) | 7 | -0.9 | | -8 | 18(-0.7) | -50 | [0] | [-5] | [-27] | 18 | -63 | DR | -1.1 | OpenShort | | (5) | -4 | -65 | -2 | -20 | -0.4,78 | 47 | | 39 | Aug/11 | 10 | 7.27 | 7.08 | 7.02(0.14) | 7.05(0.28) | 7.07(0.28) | 7.14 | -0.4 | | -8 | 19(1.3) | -5 | [4] | [12] | [7] | 89 | 103 | RG | 1.2 | SmallShort | | (5) | 9 | 5 | 18 | 20 | 2.1,86 | 47 | | 40 | Aug/11 | 9 | 7.27 | 7.08 | 7.01(0.29) | 7.03(0.29) | 7.05(0.14) | 7.13 | -0.5 | | -8 | 17(-0.5) | 40 | [9] | [9] | [20] | 76 | -69 | UT | 1.5 | HoldLong? | | (5) | 4 | 52 | 7 | 14 | 2.2,71 | 47 | | | | |
| 41 | Aug/10 | 15 | 7.28 | 7.14 | 6.99(0.14) | 7.03(0) | 7.05(0) | 7.02 | -0.9 | | -7 | 18(-6.9) | -10 | [4] | [-1] | [-0] | 24 | -93 | RG | -0.4 | Wait? | | (5) | 0 | 5 | -19 | 14 | 0.5,61 | 46 | | 42 | Aug/10 | 14 | 7.28 | 7.14 | 6.98(0.14) | 7.03(0) | 7.04(-0.14) | 7.01 | -0.9 | | -7 | 25(-3.5) | -25 | [4] | [-5] | [-5] | 35 | -124 | DR | -0.4 | OpenShort | | (5) | -4 | -9 | -13 | 0 | 0.4,75 | 46 | | 43 | Aug/10 | 13 | 7.28 | 7.14 | 6.97(0.14) | 7.03(0) | 7.05(0.28) | 7.03 | -0.8 | | -7 | 28(-0.3) | -30 | [4] | [8] | [-9] | 55 | 26 | CR | -0.2 | HoldShort | | (5) | 9 | -23 | -5 | 0 | 0.7,87 | 46 | | 44 | Aug/10 | 12 | 7.28 | 7.14 | 6.96(0.14) | 7.01(0.14) | 7.03(0.43) | 7.08 | -0.7 | | -7 | 29(1.7) | 15 | [4] | [14] | [15] | 82 | 140 | UT | 0.6 | OpenLong | | (5) | 13 | 19 | 8 | 20 | 1.4,97 | 46 | | 45 | Aug/10 | 11 | 7.28 | 7.14 | 6.96(0) | 7.01(0) | 7(0.14) | 7.04 | -0.8 | | -7 | 27(0.1) | -40 | [0] | [2] | [2] | 75 | 163 | UR | 0.5 | SmallShort | | (5) | 4 | -5 | 22 | 0 | 1.1,97 | 46 | | | | |
| 46 | Aug/10 | 10 | 7.28 | 7.14 | 6.96(0) | 7.01(0) | 6.99(0.29) | 7.05 | -0.8 | | -7 | 27(1.3) | -20 | [0] | [7] | [10] | 69 | 210 | UR | 0.7 | SmallShort | | (0) | 9 | 0 | 18 | 20 | 1.3,86 | 46 | | 47 | Aug/10 | 9 | 7.28 | 7.14 | 6.95(-0.14) | 7(0.14) | 6.97(0.14) | 7.05 | -0.8 | | -7 | 25(-5.5) | -35 | [-4] | [3] | [22] | 58 | 304 | UR | 1 | SmallShort? | | (5) | 4 | 57 | 13 | 14 | 1.3,75 | 46 | | 48 | Aug/9 | 15 | 7.29 | 7.2 | 6.96(-0.43) | 7(0) | 6.96(-0.29) | 6.93 | -1.2 | | -6 | 31(-20.7) | -50 | [-13] | [-16] | [-10] | 9 | 296 | DT | -0.3 | OpenShort? | | (-10) | -9 | -10 | 3 | -20 | -0.3,66 | 49 | | 49 | Aug/9 | 14 | 7.29 | 7.2 | 6.99(-0.43) | 6.99(0.14) | 6.98(-0.29) | 6.95 | -1.1 | | -6 | 52(-17.4) | -50 | [-13] | [-13] | [-8] | 14 | 279 | DT | -0.2 | OpenShort | | (-14) | -9 | -10 | 5 | -20 | -0.3,71 | 49 | | 50 | Aug/9 | 13 | 7.29 | 7.2 | 7.02(-0.43) | 6.98(0.14) | 7(-0.14) | 6.97 | -1.1 | | -6 | 69(-10.9) | -50 | [-13] | [-9] | [2] | 20 | 303 | DP | -0.1 | OpenShort | | (-14) | -4 | 0 | 7 | 14 | -0.2,75 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|