|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $18.6400 One month high (close): $26.5900
TWST Daily Change: 4.56% Daily StdDev 4.71% TWST EMA_5_Trend: -2.75% 10Minute StdDev: $0.672
Latest Price : $19.49(4.56%) | Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.8) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.3)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 22.62 | 21.47 | 19.86(-0.6) | (0) | 19.47(0.83) | 19.53 | -1.5 | | -14 | 43(-4.4) | -50 | [-13] | [11] | [14] | -17 | 627 | UR | 0.1 | SmallShort | | (-12) | 18 | 8 | 9 | 20 | -0.4,43 | 34 | Sample size 50 Avg positive next hour return: 1.05%(46%) Avg negative next hour return: -1.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.86(hourly_sma_20 1.69%) 21.47(daily_ema_10 9.93%) 22.62(daily_ema_20 15.82%)
|
| | | 2 | Aug/18 | 12 | 22.62 | 21.47 | 19.98(-0.65) | 19.12(-0.1) | 19.31(0.68) | 19.46 | -1.5 | | -14 | 47(-3.8) | -50 | [-14] | [6] | [10] | -24 | 551 | UR | 0.1 | SmallShort | | (-13) | 14 | -12 | 14 | 20 | -0.5,39 | 34 | | 3 | Aug/18 | 11 | 22.62 | 21.47 | 20.11(-0.59) | 19.14(-0.21) | 19.18(1) | 19.57 | -1.4 | | -14 | 51(-3.5) | -50 | [-13] | [12] | [21] | -30 | 560 | UR | 0.4 | SmallShort | | (-14) | 21 | 3 | 19 | 20 | -0.5,33 | 34 | | 4 | Aug/18 | 10 | 22.62 | 21.47 | 20.23(-0.44) | 19.18(-0.42) | 18.99(1.01) | 19.54 | -1.4 | | -14 | 55(-1.4) | -35 | [-9] | [11] | [30] | -45 | 345 | UR | 0.5 | SmallShort | | (-14) | 21 | 29 | 15 | 20 | -0.6,20 | 34 | | 5 | Aug/18 | 9 | 22.62 | 21.47 | 20.32(-0.59) | 19.26(-0.77) | 18.8(0.11) | 19.28 | -1.6 | | -14 | 56(0.1) | -40 | [-13] | [-12] | [38] | -65 | 101 | DP | 0.4 | OpenShort? | | (-13) | 2 | 67 | 10 | 20 | -0.9,8 | 34 | | | | |
| 6 | Aug/17 | 15 | 22.91 | 21.83 | 20.44(-0.82) | 19.41(-1.02) | 18.78(-0.84) | 18.7 | -2.1 | | -12 | 56(-2.3) | -50 | [-17] | [-36] | [-5] | -87 | -244 | DT | -0.1 | HoldShort? | | (-17) | -18 | -6 | 5 | -20 | -1.5,1 | 29 | | 7 | Aug/17 | 14 | 22.91 | 21.83 | 20.61(-0.77) | 19.61(-1.01) | 18.94(-0.89) | 18.75 | -2.1 | | -12 | 58(2.1) | -50 | [-17] | [-37] | [-7] | -89 | -350 | DT | -0.2 | OpenShort | | (-17) | -19 | 2 | 5 | -20 | -1.6,1 | 29 | | 8 | Aug/17 | 13 | 22.91 | 21.83 | 20.77(-0.72) | 19.81(-1.2) | 19.11(-1.34) | 18.73 | -2.1 | | -12 | 56(3.9) | -50 | [-15] | [-48] | [-7] | -95 | -593 | DT | -0.3 | OpenShort | | (-19) | -29 | 3 | 3 | -20 | -1.8,0 | 29 | | 9 | Aug/17 | 12 | 22.91 | 21.83 | 20.92(-0.76) | 20.05(-1.38) | 19.37(-1.77) | 18.7 | -2.1 | | -12 | 52(6) | -50 | [-16] | [-59] | [-29] | -103 | -743 | DT | -0.6 | HoldShort | | (-16) | -38 | -37 | 2 | -20 | -2.1,0 | 29 | | 10 | Aug/17 | 10 | 22.91 | 21.83 | 21.08(-0.66) | 20.33(-1.26) | 19.72(-1.55) | 19.03 | -1.9 | | -12 | 46(5.8) | -50 | [-14] | [-53] | [-28] | -105 | -700 | DT | -0.7 | HoldShort | | (-15) | -33 | -44 | 1 | -20 | -2.2,0 | 29 | | | | |
| 11 | Aug/17 | 9 | 22.91 | 21.83 | 21.22(-0.61) | 20.59(-1.15) | 20.03(-1.28) | 19.43 | -1.7 | | -12 | 41(5) | -50 | [-13] | [-46] | [-21] | -105 | -551 | DT | -0.7 | HoldShort? | | (-13) | -27 | -24 | -1 | -20 | -2.2,0 | 29 | | 12 | Aug/16 | 15 | 23.17 | 22.08 | 21.35(-0.42) | 20.83(-1.14) | 20.29(-1.12) | 19.65 | -1.9 | | -14 | 36(3.6) | -50 | [-9] | [-41] | [-30] | -110 | -660 | DT | -0.9 | HoldShort? | | (-12) | -24 | -46 | -2 | -20 | -2.4,0 | 31 | | 13 | Aug/16 | 14 | 23.17 | 22.08 | 21.44(-0.56) | 21.07(-0.94) | 20.52(-1.06) | 20.08 | -1.7 | | -14 | 32(2.3) | -50 | [-12] | [-39] | [-23] | -108 | -336 | DT | -0.8 | HoldShort | | (-7) | -23 | -36 | 0 | -20 | -2.3,0 | 31 | | 14 | Aug/16 | 13 | 23.17 | 22.08 | 21.56(-0.46) | 21.27(-0.51) | 20.74(-1) | 20.42 | -1.5 | | -14 | 30(2) | -50 | [-10] | [-32] | [-19] | -103 | -320 | DT | -0.6 | HoldShort | | (-11) | -22 | -19 | 3 | -20 | -2.1,0 | 31 | | 15 | Aug/16 | 12 | 23.17 | 22.08 | 21.66(-0.41) | 21.38(-0.47) | 20.95(-0.95) | 20.6 | -1.4 | | -14 | 28(1.9) | -50 | [-9] | [-30] | [-16] | -103 | -318 | DT | -0.7 | HoldShort | | (-10) | -20 | -8 | -2 | -20 | -2.1,0 | 31 | | | | |
| 16 | Aug/16 | 11 | 23.17 | 22.08 | 21.75(-0.37) | 21.48(-0.56) | 21.15(-1.08) | 20.68 | -1.4 | | -14 | 26(2.8) | -50 | [-8] | [-34] | [-17] | -108 | -388 | DT | -1 | HoldShort | | (-9) | -23 | -11 | -13 | -20 | -2.3,0 | 31 | | 17 | Aug/16 | 10 | 23.17 | 22.08 | 21.83(-0.32) | 21.6(-0.6) | 21.38(-1.16) | 20.79 | -1.3 | | -14 | 23(4.3) | -50 | [-7] | [-36] | [-29] | -113 | -447 | DT | -1.4 | HoldShort | | (-8) | -25 | -41 | -23 | -20 | -2.5,0 | 31 | | 18 | Aug/16 | 9 | 23.17 | 22.08 | 21.9(-0.32) | 21.73(-0.28) | 21.63(-0.78) | 21.19 | -1.1 | | -14 | 19(-0.4) | -50 | [-7] | [-24] | [-22] | -98 | -194 | DT | -1.3 | HoldShort? | | (-5) | -17 | -25 | -28 | -20 | -2.1,5 | 31 | | 19 | Aug/15 | 15 | 23.52 | 22.33 | 21.97(-0.23) | 21.79(-0.18) | 21.8(-0.09) | 21.44 | -1.3 | | -12 | 19(-1.9) | -50 | [-5] | [-7] | [-15] | -70 | -35 | DT | -1 | OpenShort? | | (-6) | -2 | -19 | -17 | -20 | -1.5,18 | 31 | | 20 | Aug/15 | 14 | 23.52 | 22.33 | 22.02(-0.23) | 21.83(-0.14) | 21.82(-0.05) | 21.63 | -1.2 | | -12 | 21(-0.5) | -50 | [-5] | [-6] | [-11] | -45 | 44 | DT | -0.6 | OpenShort | | (-4) | -1 | -22 | -6 | -20 | -1.2,35 | 31 | | | | |
| 21 | Aug/15 | 13 | 23.52 | 22.33 | 22.07(-0.14) | 21.83(0) | 21.82(0) | 21.85 | -1 | | -12 | 21(-0.8) | -50 | [-3] | [-2] | [-2] | -15 | 44 | DT | 0.1 | OpenShort | | (-4) | 0 | -14 | 18 | -5 | -0.6,50 | 31 | | 22 | Aug/15 | 12 | 23.52 | 22.33 | 22.1(-0.14) | 21.86(0.23) | 21.83(-0.05) | 21.99 | -1 | | -12 | 22(-0.4) | -50 | [-3] | [-1] | [-0] | -18 | 81 | DT | 0.4 | OpenShort | | (-3) | -1 | -9 | 15 | 0 | -0.3,40 | 31 | | 23 | Aug/15 | 11 | 23.52 | 22.33 | 22.13(-0.14) | 21.81(-0.14) | 21.84(0.32) | 22.08 | -0.9 | | -12 | 23(-1.5) | -20 | [-3] | [3] | [26] | -27 | 208 | UR | 0.7 | SmallShort | | (-2) | 7 | 52 | 2 | 20 | -0.1,26 | 31 | | 24 | Aug/15 | 10 | 23.52 | 22.33 | 22.16(-0.27) | 21.84(-0.41) | 21.77(-0.27) | 21.56 | -1.2 | | -12 | 24(0) | -50 | [-6] | [-14] | [-1] | -69 | -60 | DT | -0.5 | OpenShort | | (-6) | -6 | -1 | -11 | 9 | -1.5,19 | 31 | | 25 | Aug/15 | 9 | 23.52 | 22.33 | 22.22(-0.4) | 21.93(-0.41) | 21.83(-0.32) | 21.57 | -1.2 | | -12 | 24(-2.7) | -50 | [-9] | [-16] | [-16] | -62 | 41 | DT | -0.7 | OpenShort? | | (-7) | -7 | -37 | -3 | -20 | -1.7,31 | 31 | | | | |
| 26 | Aug/14 | 15 | 23.71 | 22.49 | 22.31(-0.22) | 22.02(-0.18) | 21.9(0.05) | 21.95 | -1.2 | | -11 | 27(-2.5) | -50 | [-5] | [-4] | [-1] | -33 | 82 | DT | 0.1 | OpenShort? | | (-7) | 1 | -7 | 8 | 5 | -0.8,37 | 39 | | 27 | Aug/14 | 14 | 23.71 | 22.49 | 22.36(-0.13) | 22.06(-0.05) | 21.89(0.51) | 22.02 | -1.1 | | -11 | 29(0.5) | -30 | [-3] | [8] | [8] | -36 | 106 | UR | 0.3 | SmallShort | | (-5) | 11 | 22 | 9 | -5 | -0.8,34 | 39 | | 28 | Aug/14 | 13 | 23.71 | 22.49 | 22.39(-0.04) | 22.07(-0.41) | 21.78(-0.59) | 21.8 | -1.2 | | -11 | 29(1) | -50 | [-1] | [-19] | [1] | -54 | -367 | DP | 0 | OpenShort | | (-4) | -13 | -2 | 3 | 14 | -1.3,29 | 39 | | 29 | Aug/14 | 12 | 23.71 | 22.49 | 22.4(-0.09) | 22.16(-0.27) | 21.91(-0.59) | 21.82 | -1.2 | | -11 | 28(1) | -50 | [-2] | [-18] | [-5] | -57 | -316 | DT | -0.2 | OpenShort | | (-2) | -13 | -7 | 14 | -20 | -1.4,28 | 39 | | 30 | Aug/14 | 11 | 23.71 | 22.49 | 22.42(-0.13) | 22.22(-0.31) | 22.04(-0.45) | 21.89 | -1.2 | | -11 | 27(1.2) | -50 | [-3] | [-16] | [-6] | -64 | -221 | DT | -0.4 | OpenShort | | (-1) | -10 | -4 | -11 | -20 | -1.3,19 | 39 | | | | |
| 31 | Aug/14 | 10 | 23.71 | 22.49 | 22.45(-0.13) | 22.29(-0.27) | 22.14(-0.4) | 21.93 | -1.2 | | -11 | 26(1.2) | -45 | [-3] | [-14] | [10] | -62 | -198 | DP | -0.5 | OpenShort | | (-3) | -9 | 46 | -9 | -20 | -1.3,21 | 39 | | 32 | Aug/14 | 9 | 23.71 | 22.49 | 22.48(-0.35) | 22.35(-0.4) | 22.23(-0.58) | 21.47 | -1.5 | | -11 | 24(4.2) | -50 | [-7] | [-20] | [-51] | -99 | -250 | DT | -2 | OpenShort? | | (-5) | -12 | -96 | -15 | -20 | -2.7,19 | 39 | | 33 | Aug/11 | 15 | 23.83 | 22.72 | 22.56(-0.13) | 22.44(-0.13) | 22.36(-0.18) | 22.48 | -0.9 | | -9 | 20(-2.8) | -50 | [-3] | [-8] | [5] | -31 | 48 | DP | 0.4 | OpenShort? | | (-3) | -4 | 3 | 5 | 20 | -0.3,27 | 41 | | 34 | Aug/11 | 14 | 23.83 | 22.72 | 22.59(-0.22) | 22.47(-0.18) | 22.4(0.04) | 22.45 | -0.9 | | -9 | 23(-2.9) | -50 | [-5] | [-4] | [6] | -36 | 164 | DP | 0.1 | OpenShort | | (-4) | 1 | 6 | 10 | 20 | -0.4,24 | 41 | | 35 | Aug/11 | 13 | 23.83 | 22.72 | 22.64(-0.13) | 22.51(-0.44) | 22.39(-0.18) | 22.39 | -1 | | -9 | 26(-0.2) | -50 | [-3] | [-11] | [3] | -53 | -26 | DP | 0 | OpenShort | | (-6) | -4 | 1 | -11 | 20 | -0.7,15 | 41 | | | | |
| 36 | Aug/11 | 12 | 23.83 | 22.72 | 22.67(-0.13) | 22.61(-0.26) | 22.43(-0.18) | 22.38 | -1 | | -9 | 26(0.3) | -40 | [-3] | [-9] | [7] | -47 | -46 | DP | -0.1 | OpenShort | | (-3) | -4 | 27 | -1 | -20 | -0.8,23 | 41 | | 37 | Aug/11 | 11 | 23.83 | 22.72 | 22.7(-0.18) | 22.67(-0.18) | 22.47(-0.31) | 22.1 | -1.2 | | -9 | 26(1.6) | -50 | [-4] | [-11] | [-30] | -66 | -158 | DT | -1 | OpenShort | | (-4) | -7 | -55 | -12 | -20 | -1.6,24 | 41 | | 38 | Aug/11 | 10 | 23.83 | 22.72 | 22.74(-0.09) | 22.71(0.22) | 22.47(0) | 22.68 | -0.8 | | -9 | 24(-0.6) | -50 | [-2] | [0] | [4] | -19 | 59 | UR | 0.4 | SmallShort | | (-1) | 0 | 27 | 5 | -20 | -0.2,36 | 41 | | 39 | Aug/11 | 9 | 23.83 | 22.72 | 22.76(-0.18) | 22.66(0.18) | 22.54(-0.4) | 22.4 | -1 | | -9 | 25(-0.1) | -50 | [-4] | [-9] | [-14] | -43 | -81 | DT | -0.4 | OpenShort? | | (-4) | -8 | -19 | -4 | -20 | -1,32 | 41 | | 40 | Aug/10 | 15 | 23.89 | 22.96 | 22.8(-0.31) | 22.62(0.04) | 22.63(-0.66) | 22.6 | -0.9 | | -7 | 25(-6.4) | -50 | [-7] | [-16] | [-1] | -30 | 55 | DT | -0.1 | OpenShort? | | (-3) | -14 | 6 | -10 | -18 | -0.5,33 | 42 | | | | |
| 41 | Aug/10 | 14 | 23.89 | 22.96 | 22.87(-0.26) | 22.62(0) | 22.78(-0.44) | 22.54 | -0.9 | | -7 | 31(-2.3) | -50 | [-5] | [-12] | [-1] | -34 | 5 | DT | -0.5 | OpenShort | | (-8) | -9 | 11 | -16 | -20 | -0.7,34 | 42 | | 42 | Aug/10 | 13 | 23.89 | 22.96 | 22.93(-0.13) | 22.61(-0.26) | 22.88(-0.09) | 22.43 | -1 | | -7 | 34(0.9) | -50 | [-3] | [-7] | [-12] | -32 | -117 | DT | -0.9 | OpenShort | | (-6) | -2 | -26 | -20 | -4 | -1,43 | 42 | | 43 | Aug/10 | 12 | 23.89 | 22.96 | 22.96(0.13) | 22.67(-0.22) | 22.9(0.57) | 22.7 | -0.8 | | -7 | 33(-2.2) | 0 | [3] | [9] | [0] | 1 | -96 | RG | -0.4 | Wait | | (-1) | 12 | -15 | 5 | 20 | -0.6,66 | 42 | | 44 | Aug/10 | 11 | 23.89 | 22.96 | 22.93(0.09) | 22.72(-0.26) | 22.77(0.62) | 22.86 | -0.7 | | -7 | 35(-0.8) | -25 | [2] | [9] | [-4] | 15 | 31 | CR | 0.2 | HoldShort | | (4) | 13 | -48 | 26 | 20 | -0.1,67 | 42 | | 45 | Aug/10 | 10 | 23.89 | 22.96 | 22.91(0.13) | 22.78(0.22) | 22.63(0.85) | 23.38 | -0.4 | | -7 | 36(1) | 15 | [3] | [19] | [30] | 28 | 289 | UT | 1.5 | OpenLong | | (5) | 18 | 36 | 36 | 20 | 0.9,55 | 42 | | | | |
| 46 | Aug/10 | 9 | 23.89 | 22.96 | 22.88(-0.04) | 22.73(0.04) | 22.44(0.45) | 22.99 | -0.6 | | -7 | 35(-0.6) | 5 | [-1] | [8] | [24] | -15 | 199 | UR | 1.1 | SmallShort? | | (0) | 9 | 48 | 23 | 20 | 0.2,30 | 42 | | 47 | Aug/9 | 15 | 23.94 | 23.14 | 22.89(-0.22) | 22.72(-0.18) | 22.34(-0.45) | 22.49 | -1 | | -7 | 35(-1.1) | -45 | [-5] | [-15] | [9] | -62 | -63 | DP | 0.3 | OpenShort? | | (-4) | -9 | 34 | -3 | -18 | -0.8,8 | 49 | | 48 | Aug/9 | 14 | 23.94 | 23.14 | 22.94(-0.39) | 22.76(-0.48) | 22.44(-1.01) | 22.14 | -1.3 | | -7 | 36(1.2) | -50 | [-8] | [-31] | [-11] | -81 | -215 | DT | -0.6 | OpenShort | | (-6) | -21 | 5 | -27 | -20 | -1.5,7 | 49 | | 49 | Aug/9 | 13 | 23.94 | 23.14 | 23.03(-0.39) | 22.87(-0.44) | 22.67(-1.13) | 22.09 | -1.3 | | -7 | 35(0.1) | -50 | [-8] | [-33] | [-29] | -85 | -303 | DT | -1.2 | HoldShort | | (-8) | -23 | -38 | -28 | -20 | -1.9,13 | 49 | | 50 | Aug/9 | 12 | 23.94 | 23.14 | 23.12(-0.17) | 22.97(-0.65) | 22.93(-0.43) | 22.49 | -1 | | -7 | 35(1.4) | -50 | [-4] | [-19] | [-4] | -54 | -209 | DT | -0.9 | OpenShort | | (-8) | -9 | -3 | -18 | 4 | -1.3,29 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|