|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $137.4500 One month high (close): $153.4000
TTWO Daily Change: -0.46% Daily StdDev 1.24% TTWO EMA_5_Trend: -0.39% 10Minute StdDev: $1.398
Latest Price : $137.45(-0.46%) | Tue. Aug 22, 2023($1.3) Mon. Aug 21, 2023($0.6) Fri. Aug 18, 2023($1.3) Thu. Aug 17, 2023($0.9) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.8) Mon. Aug 14, 2023($1.3) Fri. Aug 11, 2023($1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 144.16 | 139.69 | 139.39(-0.1) | 138.34(-0.2) | 137.77(-0.09) | 137.8 | -1.2 | | -25 | 23(0.6) | -50 | [-8] | [-19] | [4] | -74 | 10 | DP | 0 | OpenShort | | (-6) | -7 | 3 | 10 | 15 | -1.3,9 | 17 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.34(hourly_sma_10 0.39%) 139.39(hourly_sma_20 1.15%) 139.69(daily_ema_10 1.37%) 144.16(daily_ema_20 4.62%)
|
| | | 2 | Aug/18 | 12 | 144.16 | 139.69 | 139.53(-0.11) | 138.62(-0.23) | 137.9(-0.15) | 137.73 | -1.2 | | -25 | 22(0.8) | -50 | [-9] | [-26] | [-0] | -82 | -17 | DT | -0.1 | HoldShort | | (-6) | -12 | -5 | 7 | 1 | -1.5,6 | 17 | | 3 | Aug/18 | 11 | 144.16 | 139.69 | 139.69(-0.12) | 138.94(-0.24) | 138.11(-0.14) | 137.87 | -1.2 | | -25 | 22(0.2) | -50 | [-10] | [-26] | [6] | -86 | 2 | DP | -0.2 | OpenShort | | (-6) | -11 | 16 | 3 | 0 | -1.6,4 | 17 | | 4 | Aug/18 | 10 | 144.16 | 139.69 | 139.86(-0.14) | 139.27(-0.27) | 138.31(-0.22) | 137.44 | -1.3 | | -25 | 21(2.3) | -50 | [-11] | [-34] | [-11] | -103 | -38 | DT | -0.8 | HoldShort | | (-8) | -18 | -21 | -4 | -20 | -2.1,0 | 17 | | 5 | Aug/18 | 9 | 144.16 | 139.69 | 140.06(-0.13) | 139.65(-0.16) | 138.62(-0.2) | 138 | -1.2 | | -25 | 19(1) | -50 | [-11] | [-27] | [-10] | -103 | -26 | DT | -0.6 | CloseShort? | | (-6) | -16 | -17 | -4 | -20 | -2.1,0 | 17 | | | | |
| 6 | Aug/17 | 15 | 144.8 | 140.16 | 140.24(-0.14) | 139.88(-0.15) | 138.9(-0.32) | 138.45 | -1.2 | | -17 | 18(-0.3) | -50 | [-11] | [-37] | [-8] | -96 | -36 | DT | -0.5 | HoldShort? | | (-7) | -26 | -13 | -4 | -20 | -1.9,2 | 20 | | 7 | Aug/17 | 14 | 144.8 | 140.16 | 140.44(-0.11) | 140.09(-0.08) | 139.35(-0.3) | 138.78 | -1.2 | | -17 | 18(0.5) | -50 | [-6] | [-22] | [-8] | -91 | -86 | DT | -0.6 | HoldShort | | (-7) | -15 | -8 | -10 | -20 | -1.7,2 | 20 | | 8 | Aug/17 | 13 | 144.8 | 140.16 | 140.59(-0.11) | 140.2(-0.04) | 139.77(-0.31) | 138.99 | -1.1 | | -17 | 18(0.3) | -50 | [-6] | [-21] | [-8] | -91 | -79 | DT | -0.8 | HoldShort | | (-6) | -16 | 4 | -30 | -20 | -1.7,2 | 20 | | 9 | Aug/17 | 12 | 144.8 | 140.16 | 140.74(-0.08) | 140.25(-0.06) | 140.2(-0.33) | 138.88 | -1.1 | | -17 | 18(2.2) | -50 | [-4] | [-22] | [-16] | -84 | -132 | DT | -1.4 | OpenShort | | (-6) | -17 | -20 | -31 | -20 | -2,16 | 20 | | 10 | Aug/17 | 10 | 144.8 | 140.16 | 140.85(-0.03) | 140.33(-0.09) | 140.67(-0.14) | 139.42 | -1 | | -17 | 15(1.2) | -50 | [-2] | [-13] | [-22] | -62 | -106 | DT | -1.6 | OpenShort | | (-3) | -7 | -46 | -24 | -20 | -1.8,33 | 20 | | | | |
| 11 | Aug/17 | 9 | 144.8 | 140.16 | 140.89(-0.01) | 140.33(0) | 140.87(0.03) | 140.64 | -0.8 | | -17 | 14(0) | -50 | [-1] | [-1] | [-3] | -2 | -3 | DT | -0.3 | OpenShort? | | (1) | 2 | -11 | -1 | 8 | -0.3,56 | 20 | | 12 | Aug/16 | 15 | 145.48 | 140.9 | 140.89(0) | 140.45(0.01) | 140.83(0.14) | 140.93 | -0.9 | | -16 | 14(-0.2) | -45 | [0] | [5] | [1] | 10 | 34 | UR | 0.1 | SmallShort? | | (1) | 7 | -11 | 16 | 20 | 0,60 | 29 | | 13 | Aug/16 | 14 | 145.48 | 140.9 | 140.9(0.04) | 140.44(-0.01) | 140.63(0.24) | 141.23 | -0.8 | | -16 | 14(-0.1) | -15 | [2] | [10] | [8] | 10 | 39 | RG | 0.8 | SmallShort | | (1) | 12 | 4 | 18 | 20 | 0.4,50 | 29 | | 14 | Aug/16 | 13 | 145.48 | 140.9 | 140.85(0.04) | 140.44(0) | 140.29(0.24) | 141.13 | -0.8 | | -16 | 14(-0.4) | -5 | [2] | [10] | [16] | 0 | 39 | RG | 1.1 | SmallShort | | (2) | 12 | 27 | 22 | 20 | 0.4,40 | 29 | | 15 | Aug/16 | 12 | 145.48 | 140.9 | 140.79(0.02) | 140.45(-0.11) | 139.96(-0.05) | 140.4 | -1 | | -16 | 15(-0.5) | -45 | [1] | [-8] | [3] | -38 | -62 | RG | 0.6 | Wait | | (1) | -3 | -2 | 10 | 18 | -0.5,25 | 29 | | | | |
| 16 | Aug/16 | 11 | 145.48 | 140.9 | 140.76(0.05) | 140.6(-0.13) | 140.03(-0.02) | 140.44 | -1 | | -16 | 15(-1.9) | -25 | [3] | [-6] | [8] | -45 | -75 | RG | 0.5 | Wait | | (2) | -1 | 18 | 3 | 14 | -0.4,15 | 29 | | 17 | Aug/16 | 10 | 145.48 | 140.9 | 140.69(0.06) | 140.78(-0.14) | 140.06(-0.13) | 139.95 | -1.1 | | -16 | 17(-2.5) | -40 | [3] | [-12] | [1] | -66 | -142 | RG | -0.1 | Wait | | (2) | -7 | 14 | -18 | -10 | -0.8,4 | 29 | | 18 | Aug/16 | 9 | 145.48 | 140.9 | 140.61(0.04) | 140.98(-0.18) | 140.24(-0.26) | 139.59 | -1.1 | | -16 | 20(-1.2) | -50 | [2] | [-20] | [-7] | -67 | -175 | DR | -0.6 | OpenShort? | | (3) | -14 | -1 | -25 | -20 | -1,8 | 29 | | 19 | Aug/15 | 15 | 146.07 | 141.54 | 140.56(0.04) | 141.23(-0.09) | 140.61(-0.24) | 139.6 | -1.2 | | -18 | 21(-1.4) | -50 | [2] | [-18] | [-22] | -53 | -169 | DR | -0.9 | OpenShort? | | (2) | -12 | -37 | -26 | -20 | -0.9,20 | 26 | | 20 | Aug/15 | 14 | 146.07 | 141.54 | 140.5(0.06) | 141.36(0.01) | 140.95(-0.16) | 140.58 | -1.1 | | -18 | 22(-1) | -50 | [3] | [-11] | [-8] | -13 | -89 | DR | -0.3 | OpenShort | | (4) | -8 | -2 | -22 | -20 | 0.1,35 | 26 | | | | |
| 21 | Aug/15 | 13 | 146.07 | 141.54 | 140.42(0.06) | 141.34(-0.01) | 141.18(-0.23) | 140.62 | -1 | | -18 | 23(-0.6) | -50 | [3] | [-15] | [-8] | 9 | -107 | DR | -0.5 | OpenShort | | (3) | -12 | -7 | -17 | -20 | 0.2,54 | 26 | | 22 | Aug/15 | 12 | 146.07 | 141.54 | 140.34(0.06) | 141.34(0) | 141.51(-0.16) | 140.82 | -1 | | -18 | 24(-0.3) | -50 | [3] | [-11] | [-12] | 25 | -69 | DR | -0.6 | OpenShort | | (3) | -8 | -22 | -18 | -20 | 0.4,65 | 26 | | 23 | Aug/15 | 11 | 146.07 | 141.54 | 140.26(0.06) | 141.35(0.07) | 141.73(-0.09) | 141.41 | -0.9 | | -18 | 24(0.4) | -50 | [3] | [-6] | [-1] | 52 | -2 | DR | -0.3 | OpenShort | | (5) | -5 | 5 | -13 | -12 | 0.9,79 | 26 | | 24 | Aug/15 | 10 | 146.07 | 141.54 | 140.18(0.01) | 141.25(0.08) | 141.86(0.04) | 141.27 | -0.9 | | -18 | 24(0.2) | -50 | [1] | [0] | [-9] | 60 | 80 | DR | -0.5 | OpenShort | | (3) | 2 | -18 | -11 | -15 | 0.9,87 | 26 | | 25 | Aug/15 | 9 | 146.07 | 141.54 | 140.16(0.01) | 141.14(0.16) | 141.81(0.22) | 141.76 | -0.8 | | -18 | 24(0.3) | -50 | [1] | [12] | [-7] | 78 | 154 | CR | -0 | OpenShort? | | (2) | 11 | -18 | -5 | -1 | 1.3,95 | 26 | | | | |
| 26 | Aug/14 | 15 | 146.77 | 142.69 | 140.15(0.07) | 140.92(0.23) | 141.5(0.21) | 142.26 | -0.9 | | -15 | 23(1.4) | -20 | [4] | [15] | [7] | 92 | 133 | RG | 0.6 | Wait? | | (1) | 11 | 12 | 12 | 15 | 1.7,99 | 28 | | 27 | Aug/14 | 14 | 146.77 | 142.69 | 140.05(0.06) | 140.59(0.26) | 141.2(0.16) | 141.94 | -0.9 | | -15 | 22(1.8) | -30 | [3] | [13] | [3] | 92 | 111 | RG | 0.7 | Wait | | (3) | 8 | -4 | 19 | 14 | 1.7,99 | 28 | | 28 | Aug/14 | 13 | 146.77 | 142.69 | 139.97(0.01) | 140.23(0.25) | 140.97(0.26) | 142.05 | -0.9 | | -15 | 20(0) | -10 | [1] | [17] | [20] | 94 | 205 | RG | 1 | SmallShort | | (3) | 14 | 43 | 16 | 20 | 2,94 | 28 | | 29 | Aug/14 | 12 | 146.77 | 142.69 | 139.96(0.01) | 139.88(0.17) | 140.61(0.1) | 140.88 | -1.2 | | -15 | 20(0.3) | -40 | [1] | [7] | [8] | 57 | 85 | RG | 0.3 | Wait | | (-2) | 5 | 19 | 7 | 11 | 0.9,84 | 28 | | 30 | Aug/14 | 11 | 146.77 | 142.69 | 139.94(0.04) | 139.64(0.1) | 140.47(0.08) | 140.38 | -1.3 | | -15 | 20(-0.2) | -40 | [2] | [4] | [-2] | 35 | 9 | CR | -0.1 | HoldShort | | (0) | 4 | -13 | 7 | 14 | 0.4,75 | 28 | | | | |
| 31 | Aug/14 | 10 | 146.77 | 142.69 | 139.88(0.12) | 139.5(0.12) | 140.36(0.27) | 140.73 | -1.2 | | -15 | 20(-2.2) | 5 | [6] | [16] | [4] | 46 | 6 | RG | 0.4 | Wait | | (3) | 14 | -5 | 17 | 20 | 0.8,76 | 28 | | 32 | Aug/14 | 9 | 146.77 | 142.69 | 139.71(0.05) | 139.33(0.11) | 139.98(0.35) | 140.86 | -1.2 | | -15 | 22(0.5) | -10 | [3] | [19] | [13] | 35 | 118 | RG | 0.8 | SmallShort? | | (7) | 18 | 19 | 18 | 20 | 1,60 | 28 | | 33 | Aug/11 | 15 | 147.3 | 143.59 | 139.64(0.04) | 139.17(0.05) | 139.49(0.25) | 140.36 | -1.4 | | -14 | 22(-0.1) | -10 | [2] | [11] | [11] | 13 | 73 | RG | 0.8 | SmallShort? | | (2) | 13 | 11 | 19 | 20 | 0.6,48 | 24 | | 34 | Aug/11 | 14 | 147.3 | 143.59 | 139.59(0.01) | 139.1(-0.05) | 139.14(0.24) | 140.06 | -1.4 | | -14 | 22(0) | -25 | [1] | [8] | [12] | -5 | 82 | RG | 0.8 | SmallShort | | (2) | 13 | 12 | 19 | 20 | 0.4,35 | 24 | | 35 | Aug/11 | 13 | 147.3 | 143.59 | 139.58(0.03) | 139.17(-0.14) | 138.8(0.12) | 139.75 | -1.5 | | -14 | 22(-0.2) | -15 | [2] | [-0] | [16] | -20 | 10 | RG | 0.9 | SmallShort | | (-1) | 6 | 31 | 7 | 20 | 0.2,25 | 24 | | | | |
| 36 | Aug/11 | 12 | 147.3 | 143.59 | 139.54(-0.01) | 139.37(-0.09) | 138.64(-0.02) | 138.92 | -1.7 | | -14 | 22(0.1) | -50 | [-1] | [-7] | [8] | -43 | -34 | DP | 0.3 | OpenShort | | (1) | -1 | 23 | 2 | -2 | -0.6,22 | 24 | | 37 | Aug/11 | 11 | 147.3 | 143.59 | 139.55(-0.04) | 139.5(-0.15) | 138.67(-0.14) | 138.33 | -1.8 | | -14 | 22(0.7) | -50 | [-2] | [-15] | [-9] | -61 | -84 | DT | -0.3 | OpenShort | | (-2) | -7 | -14 | -10 | -20 | -1.1,17 | 24 | | 38 | Aug/11 | 10 | 147.3 | 143.59 | 139.6(-0.01) | 139.71(-0.24) | 138.86(-0.14) | 138.7 | -1.7 | | -14 | 21(0.2) | -50 | [-1] | [-17] | [4] | -42 | -85 | DP | -0.2 | OpenShort | | (-1) | -7 | 14 | -6 | 0 | -0.8,28 | 24 | | 39 | Aug/11 | 9 | 147.3 | 143.59 | 139.62(-0.04) | 140.04(-0.14) | 139.05(-0.35) | 138.34 | -1.8 | | -14 | 21(0.8) | -50 | [-2] | [-26] | [-14] | -49 | -138 | DT | -0.7 | OpenShort? | | (-2) | -18 | -23 | -13 | -20 | -1.2,31 | 24 | | 40 | Aug/10 | 15 | 147.83 | 144.7 | 139.67(-0.06) | 140.24(-0.01) | 139.54(-0.39) | 138.94 | -1.9 | | -13 | 20(-1.7) | -50 | [-3] | [-25] | [-9] | -31 | -88 | DT | -0.6 | OpenShort? | | (-1) | -20 | -5 | -16 | -20 | -0.7,37 | 21 | | | | |
| 41 | Aug/10 | 14 | 147.83 | 144.7 | 139.76(-0.09) | 140.26(0.11) | 140.09(-0.18) | 139.08 | -1.8 | | -13 | 22(-1.2) | -50 | [-5] | [-11] | [-12] | -25 | -4 | DT | -1 | OpenShort | | (-3) | -9 | -5 | -21 | -20 | -0.7,43 | 21 | | 42 | Aug/10 | 13 | 147.83 | 144.7 | 139.89(-0.09) | 140.1(-0.03) | 140.34(-0.21) | 139.22 | -1.8 | | -13 | 23(-0.6) | -50 | [-5] | [-17] | [-14] | -11 | -12 | DT | -1 | OpenShort | | (-5) | -11 | -20 | -23 | -20 | -0.6,54 | 21 | | 43 | Aug/10 | 12 | 147.83 | 144.7 | 140.01(-0.05) | 140.14(0.02) | 140.63(-0.32) | 139.75 | -1.7 | | -13 | 24(-0.8) | -50 | [-3] | [-21] | [-14] | 17 | -51 | DT | -0.8 | OpenShort | | (-3) | -17 | -35 | -4 | -20 | -0.2,72 | 21 | | 44 | Aug/10 | 11 | 147.83 | 144.7 | 140.08(-0.05) | 140.11(0.06) | 141.08(0.07) | 140.69 | -1.5 | | -13 | 25(-1.8) | -50 | [-3] | [1] | [-11] | 39 | 107 | RG | -0.3 | Wait | | (-1) | 4 | -39 | 3 | 18 | 0.5,76 | 21 | | 45 | Aug/10 | 10 | 147.83 | 144.7 | 140.15(0.01) | 140.02(0.25) | 140.98(0.46) | 141.74 | -1.3 | | -13 | 26(-0.2) | -10 | [1] | [27] | [23] | 57 | 215 | RG | 0.6 | Wait | | (-1) | 24 | 56 | 4 | 20 | 1.3,74 | 21 | | | | |
| 46 | Aug/10 | 9 | 147.83 | 144.7 | 140.13(-0.12) | 139.67(0.04) | 140.34(0.32) | 140.26 | -1.6 | | -13 | 27(-3.1) | -50 | [-6] | [13] | [2] | 29 | 210 | UR | -0.1 | SmallShort? | | (-3) | 17 | -6 | 16 | 12 | 0.1,76 | 21 | | 47 | Aug/9 | 15 | 148.39 | 145.83 | 140.3(-0.11) | 139.62(0.09) | 139.89(0.16) | 140.42 | -1.9 | | -12 | 30(-7) | -50 | [-6] | [6] | [-13] | 31 | 161 | RG | 0.4 | Wait? | | (-5) | 8 | -59 | 27 | 20 | 0.1,78 | 20 | | 48 | Aug/9 | 14 | 148.39 | 145.83 | 140.45(-0.06) | 139.49(0.22) | 139.66(0.38) | 142.03 | -1.5 | | -12 | 37(-3.4) | -30 | [-3] | [21] | [31] | 44 | 265 | UR | 1.5 | SmallShort | | (-3) | 20 | 65 | 15 | 20 | 1,69 | 20 | | 49 | Aug/9 | 13 | 148.39 | 145.83 | 140.54(-0.12) | 139.19(0.09) | 139.13(0.1) | 140.29 | -1.9 | | -12 | 40(-4.1) | -50 | [-6] | [3] | [16] | -18 | 125 | UR | 0.7 | SmallShort | | (-7) | 5 | 43 | -6 | 20 | -0.1,35 | 20 | | 50 | Aug/9 | 12 | 148.39 | 145.83 | 140.71(-0.16) | 139.06(-0.15) | 139.13(0) | 139.15 | -2.2 | | -12 | 44(-0.3) | -50 | [-8] | [-9] | [22] | -51 | 50 | DP | 0.1 | OpenShort | | (-9) | 0 | 68 | -17 | 20 | -0.8,19 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|