|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $7.2000 One month high (close): $11.5950
SPWR Daily Change: -3.81% Daily StdDev 3.98% SPWR EMA_5_Trend: -2.44% 10Minute StdDev: $0.1186
Latest Price : $7.2(-3.81%) | Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 8.8 | 7.98 | 7.49(-0.27) | 7.41(-0.27) | 7.37(-0.54) | 7.29 | -1.2 | | -29 | 9(0.2) | -50 | [-7] | [-24] | [-18] | -93 | -133 | DT | -0.7 | HoldShort | | (-7) | -14 | -27 | -4 | -20 | -1.8,2 | 1 | Sample size 50 Avg positive next hour return: 0.83%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.41(hourly_sma_10 1.65%) 7.49(hourly_sma_20 2.74%) 7.98(daily_ema_10 9.47%) 8.8(daily_ema_20 20.71%)
|
| | | 2 | Aug/18 | 12 | 8.8 | 7.98 | 7.51(-0.27) | 7.43(-0.13) | 7.41(-0.13) | 7.37 | -1.2 | | -29 | 9(-0.4) | -50 | [-7] | [-12] | [-4] | -81 | 53 | DT | -0.4 | HoldShort | | (-7) | -3 | -7 | -5 | -14 | -1.3,2 | 1 | | 3 | Aug/18 | 11 | 8.8 | 7.98 | 7.53(-0.26) | 7.44(-0.13) | 7.42(-0.13) | 7.39 | -1.2 | | -29 | 9(-0.4) | -50 | [-7] | [-12] | [1] | -74 | 40 | DP | -0.3 | OpenShort | | (-7) | -3 | 7 | -1 | -14 | -1.2,6 | 1 | | 4 | Aug/18 | 10 | 8.8 | 7.98 | 7.55(-0.26) | 7.45(-0.13) | 7.43(-0.13) | 7.37 | -1.2 | | -29 | 10(-0.2) | -50 | [-7] | [-12] | [-11] | -81 | -10 | DT | -0.5 | HoldShort | | (-6) | -3 | -26 | -0 | -20 | -1.5,7 | 1 | | 5 | Aug/18 | 9 | 8.8 | 7.98 | 7.57(-0.13) | 7.46(-0.27) | 7.44(-0.13) | 7.45 | -1.1 | | -29 | 10(-0.1) | -50 | [-3] | [-13] | [-2] | -67 | -59 | DT | 0.1 | OpenShort? | | (-6) | -3 | -3 | 2 | -13 | -1,8 | 1 | | | | |
| 6 | Aug/17 | 15 | 9 | 8.13 | 7.58(-0.39) | 7.48(-0.13) | 7.45(0.13) | 7.46 | -1.2 | | -30 | 10(-1.3) | -50 | [-10] | [-6] | [8] | -70 | 268 | DP | 0.1 | OpenShort? | | (-3) | 3 | 10 | 1 | 20 | -1,5 | 22 | | 7 | Aug/17 | 14 | 9 | 8.13 | 7.61(-0.52) | 7.49(-0.27) | 7.44(-0.13) | 7.43 | -1.3 | | -30 | 11(-3.1) | -50 | [-13] | [-15] | [-2] | -80 | 257 | DT | -0.1 | HoldShort | | (-10) | -3 | 0 | -1 | -20 | -1.3,3 | 22 | | 8 | Aug/17 | 13 | 9 | 8.13 | 7.65(-0.39) | 7.51(-0.27) | 7.45(-0.13) | 7.43 | -1.3 | | -30 | 14(-2.3) | -50 | [-10] | [-14] | [-5] | -74 | 74 | DT | -0.1 | OpenShort | | (-13) | -3 | -10 | 3 | -20 | -1.2,6 | 22 | | 9 | Aug/17 | 12 | 9 | 8.13 | 7.68(-0.52) | 7.53(-0.26) | 7.46(-0.27) | 7.46 | -1.2 | | -30 | 17(-1.4) | -50 | [-13] | [-19] | [4] | -72 | 170 | DP | 0 | OpenShort | | (-13) | -7 | 0 | 4 | 20 | -1.1,6 | 22 | | 10 | Aug/17 | 11 | 9 | 8.13 | 7.72(-0.39) | 7.55(-0.4) | 7.48(-0.27) | 7.46 | -1.2 | | -30 | 18(-1.3) | -50 | [-10] | [-20] | [2] | -77 | -13 | DP | -0.1 | OpenShort | | (-10) | -7 | 10 | 3 | -20 | -1.2,3 | 22 | | | | |
| 11 | Aug/17 | 10 | 9 | 8.13 | 7.75(-0.51) | 7.58(-0.26) | 7.5(-0.53) | 7.43 | -1.3 | | -30 | 19(0.1) | -50 | [-13] | [-25] | [-8] | -83 | -26 | DT | -0.3 | HoldShort | | (-13) | -13 | -13 | 0 | -20 | -1.3,0 | 22 | | 12 | Aug/17 | 9 | 9 | 8.13 | 7.79(-0.26) | 7.6(-0.39) | 7.54(-0.26) | 7.47 | -1.2 | | -30 | 19(0.6) | -50 | [-7] | [-18] | [-6] | -83 | -212 | DT | -0.3 | HoldShort? | | (-13) | -7 | -7 | 0 | -20 | -1.3,0 | 22 | | 13 | Aug/16 | 15 | 9.19 | 8.28 | 7.81(-0.38) | 7.63(-0.39) | 7.56(-0.53) | 7.49 | -1.3 | | -30 | 19(1.2) | -50 | [-10] | [-26] | [-17] | -85 | -156 | DT | -0.3 | OpenShort? | | (-6) | -13 | -23 | 0 | -20 | -1.4,0 | 22 | | 14 | Aug/16 | 14 | 9.19 | 8.28 | 7.84(-0.38) | 7.66(-0.26) | 7.6(-0.26) | 7.56 | -1.3 | | -30 | 18(-0.2) | -50 | [-10] | [-17] | [-3] | -83 | -41 | DT | -0.2 | HoldShort | | (-6) | -7 | -3 | 2 | -20 | -1.3,0 | 22 | | 15 | Aug/16 | 13 | 9.19 | 8.28 | 7.87(-0.38) | 7.68(-0.13) | 7.62(-0.39) | 7.57 | -1.3 | | -30 | 18(0.1) | -50 | [-10] | [-19] | [-3] | -83 | -93 | DT | -0.2 | HoldShort | | (-9) | -10 | -6 | 0 | -13 | -1.3,0 | 22 | | | | |
| 16 | Aug/16 | 12 | 9.19 | 8.28 | 7.9(-0.25) | 7.69(-0.52) | 7.65(-0.26) | 7.59 | -1.3 | | -30 | 18(0.7) | -50 | [-6] | [-20] | [0] | -85 | -200 | DT | -0.3 | HoldShort | | (-9) | -7 | -6 | 1 | 20 | -1.4,0 | 22 | | 17 | Aug/16 | 11 | 9.19 | 8.28 | 7.92(-0.38) | 7.73(-0.64) | 7.67(-0.39) | 7.61 | -1.3 | | -30 | 17(0.4) | -50 | [-10] | [-25] | [-4] | -88 | -103 | DT | -0.3 | HoldShort | | (-9) | -10 | -13 | -0 | 0 | -1.5,0 | 22 | | 18 | Aug/16 | 10 | 9.19 | 8.28 | 7.95(-0.25) | 7.78(-0.77) | 7.7(-0.26) | 7.65 | -1.2 | | -30 | 17(0.8) | -50 | [-6] | [-23] | [-2] | -84 | -190 | DT | -0.2 | HoldShort | | (-9) | -7 | -6 | 3 | 0 | -1.4,1 | 22 | | 19 | Aug/16 | 9 | 9.19 | 8.28 | 7.97(-0.25) | 7.84(-0.63) | 7.72(-0.13) | 7.67 | -1.2 | | -30 | 16(1) | -50 | [-6] | [-18] | [-5] | -87 | -158 | DT | -0.3 | HoldShort? | | (-6) | -3 | -16 | 2 | 0 | -1.5,1 | 22 | | 20 | Aug/15 | 15 | 9.38 | 8.45 | 7.99(-0.25) | 7.89(-0.5) | 7.73(-0.13) | 7.72 | -1.3 | | -30 | 15(0.8) | -50 | [-6] | [-17] | [4] | -87 | -118 | DP | -0.1 | OpenShort? | | (-3) | -3 | 6 | 2 | 13 | -1.5,1 | 23 | | | | |
| 21 | Aug/15 | 14 | 9.38 | 8.45 | 8.01(-0.37) | 7.93(-0.63) | 7.74(-0.64) | 7.7 | -1.3 | | -30 | 14(0.4) | -50 | [-9] | [-32] | [-15] | -94 | -180 | DT | -0.2 | HoldShort | | (-6) | -16 | -13 | 0 | -20 | -1.8,1 | 23 | | 22 | Aug/15 | 13 | 9.38 | 8.45 | 8.04(-0.37) | 7.98(-0.25) | 7.79(-1.02) | 7.74 | -1.3 | | -30 | 14(-0.2) | -50 | [-9] | [-37] | [-17] | -92 | -253 | DT | -0.3 | HoldShort | | (-9) | -25 | -6 | -3 | -20 | -1.8,3 | 23 | | 23 | Aug/15 | 12 | 9.38 | 8.45 | 8.07(-0.37) | 8(-0.12) | 7.87(-1.13) | 7.76 | -1.3 | | -30 | 14(0.4) | -50 | [-9] | [-38] | [-16] | -92 | -291 | DT | -0.6 | HoldShort | | (-9) | -28 | 0 | -17 | -20 | -1.8,3 | 23 | | 24 | Aug/15 | 11 | 9.38 | 8.45 | 8.1(-0.37) | 8.01(-0.62) | 7.96(-1) | 7.76 | -1.3 | | -30 | 13(0.1) | -50 | [-9] | [-41] | [-9] | -94 | -299 | DT | -1.2 | HoldShort | | (-12) | -25 | 6 | -36 | -20 | -2,6 | 23 | | 25 | Aug/15 | 10 | 9.38 | 8.45 | 8.13(-0.49) | 8.06(-0.49) | 8.04(-1.11) | 7.74 | -1.3 | | -30 | 13(1) | -50 | [-12] | [-43] | [-41] | -83 | -266 | DT | -1.8 | OpenShort | | (-9) | -28 | -62 | -29 | -20 | -2.3,25 | 23 | | | | |
| 26 | Aug/15 | 9 | 9.38 | 8.45 | 8.17(-0.37) | 8.1(-0.25) | 8.13(-0.49) | 7.94 | -1.1 | | -30 | 12(-1.8) | -50 | [-9] | [-24] | [-31] | -41 | -29 | DT | -1.2 | OpenShort? | | (-9) | -12 | -67 | -11 | -20 | -1.5,47 | 23 | | 27 | Aug/14 | 15 | 9.57 | 8.66 | 8.2(-0.24) | 8.1(0) | 8.17(0.49) | 8.16 | -1.1 | | -27 | 14(-1.3) | -50 | [-6] | [6] | [4] | 15 | 318 | UR | -0.1 | SmallShort? | | (-9) | 12 | -9 | 12 | 20 | -0.2,70 | 16 | | 28 | Aug/14 | 14 | 9.57 | 8.66 | 8.22(-0.24) | 8.12(0.12) | 8.13(0.74) | 8.19 | -1.1 | | -27 | 15(-1.1) | -50 | [-6] | [14] | [7] | 4 | 392 | UR | 0.3 | SmallShort | | (-3) | 19 | 9 | 18 | 12 | -0.2,59 | 16 | | 29 | Aug/14 | 13 | 9.57 | 8.66 | 8.24(-0.24) | 8.11(0.25) | 8.07(-0.12) | 8.16 | -1.1 | | -27 | 16(-1) | -50 | [-6] | [-6] | [2] | -9 | 114 | DP | 0.4 | OpenShort | | (-6) | -3 | -12 | 22 | 20 | -0.4,51 | 16 | | 30 | Aug/14 | 12 | 9.57 | 8.66 | 8.26(-0.24) | 8.09(0.12) | 8.08(0.12) | 8.2 | -1.1 | | -27 | 17(-0.6) | -50 | [-6] | [-2] | [13] | -20 | 205 | DP | 0.6 | OpenShort | | (-6) | 3 | 25 | 21 | 12 | -0.3,38 | 16 | | | | |
| 31 | Aug/14 | 11 | 9.57 | 8.66 | 8.28(-0.24) | 8.08(-0.25) | 8.07(0.12) | 8.12 | -1.2 | | -27 | 18(-0.3) | -45 | [-6] | [-7] | [25] | -51 | 85 | DP | 0.2 | OpenShort | | (-9) | 3 | 47 | 1 | 20 | -0.7,17 | 16 | | 32 | Aug/14 | 10 | 9.57 | 8.66 | 8.3(-0.24) | 8.1(-0.49) | 8.06(-0.62) | 7.97 | -1.3 | | -27 | 18(0.8) | -50 | [-6] | [-28] | [2] | -75 | -315 | DP | -0.4 | OpenShort | | (-9) | -16 | 22 | -6 | -20 | -1.5,13 | 16 | | 33 | Aug/14 | 9 | 9.57 | 8.66 | 8.32(-0.36) | 8.14(-0.49) | 8.11(-0.37) | 7.9 | -1.4 | | -27 | 18(1.8) | -50 | [-9] | [-23] | [-33] | -84 | -229 | DT | -1 | OpenShort? | | (-9) | -9 | -85 | -3 | -20 | -2,16 | 16 | | 34 | Aug/11 | 15 | 9.72 | 8.83 | 8.35(-0.24) | 8.18(-0.37) | 8.14(0.37) | 8.18 | -1.3 | | -23 | 16(-0.7) | -50 | [-6] | [-0] | [10] | -53 | 135 | UR | 0.2 | SmallShort? | | (-3) | 9 | 3 | 6 | 20 | -0.9,20 | 15 | | 35 | Aug/11 | 14 | 9.72 | 8.83 | 8.37(-0.24) | 8.21(-0.36) | 8.11(0.37) | 8.17 | -1.3 | | -23 | 16(0.3) | -50 | [-6] | [-0] | [13] | -56 | 95 | UR | 0.3 | SmallShort | | (-6) | 9 | 21 | 14 | 20 | -1,19 | 15 | | | | |
| 36 | Aug/11 | 13 | 9.72 | 8.83 | 8.39(-0.24) | 8.24(-0.6) | 8.08(-0.62) | 8.1 | -1.4 | | -23 | 16(1) | -50 | [-6] | [-28] | [-6] | -74 | -265 | DT | 0.1 | OpenShort | | (-6) | -16 | -24 | 14 | 0 | -1.5,14 | 15 | | 37 | Aug/11 | 12 | 9.72 | 8.83 | 8.41(-0.12) | 8.29(-0.48) | 8.13(-0.37) | 8.18 | -1.3 | | -23 | 15(0.6) | -50 | [-3] | [-19] | [10] | -72 | -242 | DP | 0.3 | OpenShort | | (-6) | -9 | 31 | 22 | -20 | -1.3,11 | 15 | | 38 | Aug/11 | 11 | 9.72 | 8.83 | 8.42(-0.12) | 8.33(-0.48) | 8.16(-0.73) | 8.08 | -1.4 | | -23 | 15(1.7) | -50 | [-3] | [-28] | [-0] | -97 | -465 | DT | -0.5 | OpenShort | | (-6) | -18 | 15 | -1 | -20 | -2,3 | 15 | | 39 | Aug/11 | 10 | 9.72 | 8.83 | 8.43(-0.35) | 8.37(-0.71) | 8.22(-1.2) | 8.03 | -1.4 | | -23 | 13(3) | -50 | [-9] | [-45] | [-15] | -115 | -417 | DT | -1.3 | HoldShort | | (-6) | -30 | -6 | -11 | -20 | -2.6,0 | 15 | | 40 | Aug/11 | 9 | 9.72 | 8.83 | 8.46(-0.12) | 8.43(-0.59) | 8.32(-0.83) | 8.05 | -1.4 | | -23 | 10(3.1) | -50 | [-3] | [-32] | [-46] | -138 | -569 | DT | -2.3 | HoldShort? | | (-6) | -21 | -83 | -22 | -20 | -3.5,0 | 15 | | | | |
| 41 | Aug/10 | 15 | 9.83 | 8.95 | 8.46(0) | 8.48(-0.24) | 8.39(-0.71) | 8.33 | -1.3 | | -23 | 7(-0.9) | -50 | [0] | [-24] | [-13] | -95 | -352 | DR | -0.8 | HoldShort? | | (0) | -18 | -3 | -26 | -20 | -1.8,0 | 21 | | 42 | Aug/10 | 14 | 9.83 | 8.95 | 8.47(-0.24) | 8.5(-0.23) | 8.45(-0.47) | 8.34 | -1.3 | | -23 | 8(-0.3) | -50 | [-6] | [-19] | [-14] | -82 | -25 | DT | -1.3 | HoldShort | | (0) | -12 | -9 | -27 | -20 | -1.5,6 | 21 | | 43 | Aug/10 | 13 | 9.83 | 8.95 | 8.49(-0.12) | 8.5(0) | 8.49(-0.47) | 8.37 | -1.3 | | -23 | 8(-0.6) | -50 | [-3] | [-15] | [-22] | -73 | -136 | DT | -1.3 | OpenShort | | (-3) | -12 | -26 | -47 | -20 | -1.3,10 | 21 | | 44 | Aug/10 | 12 | 9.83 | 8.95 | 8.5(-0.12) | 8.52(-0.12) | 8.53(-0.23) | 8.46 | -1.2 | | -23 | 9(-0.3) | -50 | [-3] | [-11] | [-2] | -17 | 15 | DT | -0.7 | OpenShort | | (-3) | -6 | 3 | -14 | -12 | -0.4,43 | 21 | | 45 | Aug/10 | 11 | 9.83 | 8.95 | 8.5(0) | 8.52(0) | 8.55(-0.12) | 8.45 | -1.2 | | -23 | 9(0) | -50 | [0] | [-6] | [-26] | -1 | -102 | DR | -1 | OpenShort | | (-3) | -3 | -54 | -13 | -20 | -0.6,64 | 21 | | | | |
| 46 | Aug/10 | 10 | 9.83 | 8.95 | 8.5(0) | 8.53(0.12) | 8.56(0.23) | 8.64 | -1.1 | | -23 | 9(0.3) | -20 | [0] | [4] | [15] | 67 | 210 | UR | 0.8 | SmallShort | | (0) | 6 | 35 | 11 | 20 | 1.3,84 | 21 | | 47 | Aug/10 | 9 | 9.83 | 8.95 | 8.5(0) | 8.52(0.12) | 8.56(0) | 8.52 | -1.2 | | -23 | 9(-0.1) | -50 | [0] | [-1] | [-2] | 26 | 10 | DR | -0.2 | OpenShort? | | (0) | 0 | -12 | 5 | 12 | 0.1,73 | 21 | | 48 | Aug/9 | 15 | 9.94 | 9.05 | 8.5(0) | 8.51(0.24) | 8.54(0.23) | 8.56 | -1.3 | | -22 | 9(-0.5) | -45 | [0] | [6] | [1] | 39 | 121 | UR | 0.2 | SmallShort? | | (0) | 6 | -6 | 13 | 12 | 0.5,76 | 22 | | 49 | Aug/9 | 14 | 9.94 | 9.05 | 8.51(-0.12) | 8.49(0.12) | 8.52(0.12) | 8.58 | -1.3 | | -22 | 9(-0.6) | -50 | [-3] | [1] | [9] | 34 | 234 | UR | 0.6 | SmallShort | | (0) | 3 | 17 | 11 | 12 | 0.7,66 | 22 | | 50 | Aug/9 | 13 | 9.94 | 9.05 | 8.52(-0.12) | 8.48(0.24) | 8.52(0) | 8.52 | -1.3 | | -22 | 10(-1.7) | -50 | [-3] | [-1] | [-4] | 10 | 121 | DT | 0.1 | OpenShort | | (-3) | 0 | -3 | 3 | -20 | 0,60 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|