|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $16.7050 One month high (close): $45.9600
SAGE Daily Change: -0.3% Daily StdDev 7.73% SAGE EMA_5_Trend: -1.71% 10Minute StdDev: $0.2722
Latest Price : $19.96(-0.3%) | Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($1.1)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 28.06 | 19.93 | 20.26(-0.3) | 19.99(-0.05) | 19.96(-0.1) | 19.9 | -0.9 | | -49 | 4(-0.4) | -50 | [-4] | [-22] | [-4] | -68 | -65 | DT | -0.2 | OpenShort | | (-11) | -1 | -3 | -4 | -20 | -1.1,10 | 35 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.93(daily_ema_10 0.15%) 19.99(hourly_sma_10 0.45%) 20.26(hourly_sma_20 1.81%) 28.06(daily_ema_20 41.01%)
|
| | | 2 | Aug/18 | 12 | 28.06 | 19.93 | 20.32(-0.29) | 20(-0.2) | 19.98(-0.2) | 19.92 | -0.9 | | -49 | 4(-0.3) | -50 | [-4] | [-25] | [2] | -62 | -98 | DP | -0.2 | OpenShort | | (-9) | -3 | -5 | 1 | 20 | -1.1,16 | 35 | | 3 | Aug/18 | 11 | 28.06 | 19.93 | 20.38(-0.34) | 20.04(-0.3) | 20.02(-0.15) | 19.95 | -0.9 | | -49 | 4(-0.4) | -50 | [-4] | [-25] | [-5] | -61 | -85 | DT | -0.2 | OpenShort | | (-9) | -2 | -16 | 0 | 0 | -1.1,17 | 35 | | 4 | Aug/18 | 10 | 28.06 | 19.93 | 20.45(-0.34) | 20.1(-0.15) | 20.05(0.1) | 20.05 | -0.9 | | -49 | 5(-0.6) | -50 | [-4] | [-21] | [8] | -56 | -50 | DP | 0 | OpenShort | | (-11) | 1 | 14 | 3 | 20 | -0.9,17 | 35 | | 5 | Aug/18 | 9 | 28.06 | 19.93 | 20.52(-0.29) | 20.13(-0.25) | 20.05(0) | 19.96 | -0.9 | | -49 | 5(0.1) | -50 | [-4] | [-22] | [-3] | -64 | -149 | DT | -0.1 | OpenShort? | | (-12) | 0 | -11 | 2 | 5 | -1.1,14 | 35 | | | | |
| 6 | Aug/17 | 15 | 29.26 | 21.39 | 20.58(-0.24) | 20.18(-0.25) | 20.03(0.05) | 20.03 | -0.9 | | -45 | 5(0.3) | -50 | [-3] | [-21] | [-4] | -61 | -165 | DT | 0 | OpenShort? | | (-9) | 1 | -8 | 6 | -20 | -1.1,17 | 34 | | 7 | Aug/17 | 14 | 29.26 | 21.39 | 20.63(-0.39) | 20.23(-0.2) | 20.02(-0.25) | 20.08 | -0.9 | | -45 | 5(-0.4) | -50 | [-5] | [-25] | [1] | -65 | -136 | DP | 0.1 | OpenShort | | (-6) | -3 | -3 | 10 | 5 | -1.2,15 | 34 | | 8 | Aug/17 | 13 | 29.26 | 21.39 | 20.71(-0.38) | 20.27(-0.25) | 20.07(-0.4) | 20.1 | -0.9 | | -45 | 5(-0.3) | -50 | [-5] | [-27] | [2] | -70 | -175 | DP | 0.1 | OpenShort | | (-14) | -5 | 6 | 9 | -20 | -1.2,10 | 34 | | 9 | Aug/17 | 12 | 29.26 | 21.39 | 20.79(-0.34) | 20.32(-0.34) | 20.15(-0.4) | 20.06 | -0.9 | | -45 | 6(0.1) | -50 | [-4] | [-28] | [10] | -78 | -251 | DP | -0.2 | OpenShort | | (-14) | -5 | 32 | 2 | -10 | -1.3,5 | 34 | | 10 | Aug/17 | 11 | 29.26 | 21.39 | 20.86(-0.38) | 20.39(-0.68) | 20.23(-0.54) | 19.86 | -1 | | -45 | 6(0.4) | -50 | [-5] | [-32] | [-11] | -95 | -378 | DT | -0.7 | HoldShort | | (-14) | -7 | -22 | -5 | -20 | -1.8,0 | 34 | | | | |
| 11 | Aug/17 | 10 | 29.26 | 21.39 | 20.94(-0.29) | 20.53(-0.53) | 20.34(-0.49) | 20 | -0.9 | | -45 | 5(0.5) | -50 | [-4] | [-30] | [-23] | -96 | -380 | DT | -0.7 | HoldShort | | (-10) | -6 | -48 | -3 | -20 | -1.9,2 | 34 | | 12 | Aug/17 | 9 | 29.26 | 21.39 | 21(-0.24) | 20.64(-0.39) | 20.44(-0.2) | 20.31 | -0.9 | | -45 | 5(0.3) | -50 | [-3] | [-25] | [-11] | -85 | -250 | DT | -0.3 | HoldShort? | | (-8) | -3 | -31 | 3 | -20 | -1.5,3 | 34 | | 13 | Aug/16 | 15 | 30.51 | 22.87 | 21.05(-0.19) | 20.72(-0.38) | 20.48(-0.05) | 20.51 | -1 | | -42 | 4(0.2) | -50 | [-3] | [-22] | [5] | -80 | -183 | DP | 0.1 | OpenShort? | | (-4) | -1 | 8 | 7 | 20 | -1.3,3 | 34 | | 14 | Aug/16 | 14 | 30.51 | 22.87 | 21.09(-0.28) | 20.8(-0.53) | 20.49(-0.29) | 20.46 | -1 | | -42 | 4(0) | -50 | [-4] | [-27] | [3] | -87 | -214 | DP | -0.1 | OpenShort | | (-9) | -4 | 6 | 5 | 0 | -1.5,1 | 34 | | 15 | Aug/16 | 13 | 30.51 | 22.87 | 21.15(-0.28) | 20.91(-0.29) | 20.55(-0.77) | 20.42 | -1 | | -42 | 4(0.3) | -50 | [-4] | [-31] | [-12] | -95 | -315 | DT | -0.3 | HoldShort | | (-9) | -10 | -8 | 2 | -20 | -1.8,0 | 34 | | | | |
| 16 | Aug/16 | 12 | 30.51 | 22.87 | 21.21(-0.19) | 20.97(-0.29) | 20.71(-0.58) | 20.47 | -1 | | -42 | 4(0.4) | -50 | [-3] | [-29] | [-13] | -100 | -331 | DT | -0.6 | CloseShort | | (-8) | -8 | -11 | -1 | -20 | -2,0 | 34 | | 17 | Aug/16 | 11 | 30.51 | 22.87 | 21.25(-0.14) | 21.03(-0.52) | 20.83(-0.62) | 20.54 | -1 | | -42 | 3(0.5) | -50 | [-2] | [-30] | [-7] | -103 | -336 | DT | -0.9 | CloseShort | | (-6) | -8 | -3 | -21 | -20 | -2.1,0 | 34 | | 18 | Aug/16 | 10 | 30.51 | 22.87 | 21.28(-0.23) | 21.14(-0.61) | 20.96(-0.8) | 20.56 | -1 | | -42 | 3(0.6) | -50 | [-3] | [-34] | [-22] | -101 | -327 | DT | -1.4 | CloseShort | | (-6) | -10 | -35 | -21 | -20 | -2.4,9 | 34 | | 19 | Aug/16 | 9 | 30.51 | 22.87 | 21.33(0.09) | 21.27(-0.33) | 21.13(-0.56) | 20.79 | -1 | | -42 | 2(-0.3) | -50 | [1] | [-28] | [-30] | -96 | -346 | DR | -1.5 | HoldShort? | | (-4) | -7 | -61 | -30 | -20 | -2.3,12 | 34 | | 20 | Aug/15 | 15 | 31.76 | 24.41 | 21.31(0.28) | 21.34(-0.05) | 21.25(0.09) | 21.2 | -1 | | -38 | 3(-1.3) | -40 | [4] | [-14] | [1] | -40 | -155 | RG | -0.2 | Wait? | | (4) | 1 | 19 | -16 | -20 | -0.4,20 | 35 | | | | |
| 21 | Aug/15 | 14 | 31.76 | 24.41 | 21.25(0.38) | 21.35(-0.14) | 21.25(0) | 21.07 | -1.1 | | -38 | 4(-1.8) | -50 | [5] | [-16] | [-16] | -39 | -236 | DR | -0.4 | OpenShort | | (9) | 0 | -16 | -21 | -20 | -0.5,24 | 35 | | 22 | Aug/15 | 13 | 31.76 | 24.41 | 21.17(0.57) | 21.38(0.05) | 21.23(-0.47) | 21.18 | -1 | | -38 | 6(-1.7) | -45 | [7] | [-20] | [-11] | -5 | -284 | DR | -0.1 | OpenShort | | (15) | -6 | -18 | -6 | -20 | 0,45 | 35 | | 23 | Aug/15 | 12 | 31.76 | 24.41 | 21.05(0.48) | 21.37(-0.09) | 21.33(-0.42) | 21.3 | -1 | | -38 | 7(-0.9) | -50 | [6] | [-21] | [-13] | 9 | -122 | DR | -0 | OpenShort | | (18) | -5 | -34 | -9 | -9 | 0.3,51 | 35 | | 24 | Aug/15 | 11 | 31.76 | 24.41 | 20.95(0.48) | 21.39(-0.05) | 21.42(0.05) | 21.53 | -1 | | -38 | 8(-0.5) | 15 | [6] | [-14] | [25] | 25 | 85 | RG | 0.1 | Wait | | (18) | 1 | 67 | -17 | 20 | 0.7,57 | 35 | | 25 | Aug/15 | 10 | 31.76 | 24.41 | 20.85(0.43) | 21.4(-0.14) | 21.41(-0.23) | 21.08 | -1.1 | | -38 | 9(-0.6) | -40 | [6] | [-19] | [-5] | 14 | -94 | DR | -0.4 | OpenShort | | (12) | -3 | 12 | -19 | -20 | 0.3,56 | 35 | | | | |
| 26 | Aug/15 | 9 | 31.76 | 24.41 | 20.76(0.39) | 21.43(-0.19) | 21.46(-0.33) | 21 | -1.1 | | -38 | 9(-0.4) | -50 | [5] | [-21] | [-47] | 35 | -75 | DR | -0.5 | OpenShort? | | (14) | -4 | -107 | -11 | -20 | 0.3,77 | 35 | | 27 | Aug/14 | 15 | 32.99 | 25.8 | 20.68(0.68) | 21.47(0.23) | 21.53(0.56) | 21.74 | -1.1 | | -35 | 10(-0.4) | 5 | [9] | [-4] | [5] | 76 | 287 | RG | 0.2 | Wait? | | (18) | 7 | 2 | 6 | 20 | 1.1,98 | 30 | | 28 | Aug/14 | 14 | 32.99 | 25.8 | 20.54(0.74) | 21.42(0.19) | 21.41(0.23) | 21.73 | -1.1 | | -35 | 10(-0.3) | 15 | [10] | [-8] | [12] | 72 | 299 | RG | 0.3 | Wait | | (25) | 3 | 23 | 3 | 20 | 1.1,94 | 30 | | 29 | Aug/14 | 13 | 32.99 | 25.8 | 20.39(0.64) | 21.38(0.42) | 21.36(-0.09) | 21.57 | -1.1 | | -35 | 11(-0.1) | 0 | [8] | [-11] | [9] | 67 | 306 | RG | 0.2 | Wait | | (22) | -1 | 38 | -1 | -20 | 1.1,89 | 30 | | 30 | Aug/14 | 12 | 32.99 | 25.8 | 20.26(0.6) | 21.29(0.66) | 21.38(-0.14) | 21.31 | -1.2 | | -35 | 11(0) | -30 | [8] | [-10] | [-10] | 59 | 258 | DR | -0.1 | OpenShort | | (20) | -2 | 3 | -9 | -20 | 1,84 | 30 | | | | |
| 31 | Aug/14 | 11 | 32.99 | 25.8 | 20.14(0.55) | 21.15(0.95) | 21.41(0.09) | 21.29 | -1.2 | | -35 | 11(0.1) | -25 | [7] | [-5] | [-6] | 64 | 353 | DR | -0.1 | OpenShort | | (19) | 1 | 19 | -11 | -20 | 1.1,86 | 30 | | 32 | Aug/14 | 10 | 32.99 | 25.8 | 20.03(0.4) | 20.95(1.01) | 21.39(-0.19) | 21.16 | -1.2 | | -35 | 11(0.2) | -50 | [5] | [-9] | [-27] | 69 | 375 | DR | -0.2 | OpenShort | | (16) | -3 | -44 | -9 | -20 | 1.1,91 | 30 | | 33 | Aug/14 | 9 | 32.99 | 25.8 | 19.95(0.61) | 20.74(1.07) | 21.43(0.14) | 21.46 | -1.1 | | -35 | 10(0.5) | -25 | [8] | [-4] | [-10] | 85 | 521 | DR | 0 | OpenShort? | | (17) | 2 | -33 | -5 | 20 | 1.5,97 | 30 | | 34 | Aug/11 | 15 | 34.23 | 27.07 | 19.83(0.66) | 20.52(1.13) | 21.4(0.99) | 21.69 | -1.2 | | -34 | 10(0.8) | 30 | [9] | [8] | [24] | 97 | 771 | UT | 0.3 | HoldLong? | | (21) | 13 | 35 | -4 | 20 | 1.9,99 | 28 | | 35 | Aug/11 | 14 | 34.23 | 27.07 | 19.7(0.61) | 20.29(1.05) | 21.19(1.44) | 21.45 | -1.3 | | -34 | 9(0.8) | 35 | [8] | [13] | [20] | 97 | 785 | UT | 0.3 | HoldLong | | (21) | 19 | 28 | -10 | 20 | 1.9,99 | 28 | | | | |
| 36 | Aug/11 | 13 | 34.23 | 27.07 | 19.58(0.67) | 20.08(0.9) | 20.89(1.9) | 21.26 | -1.3 | | -34 | 8(0.7) | 40 | [9] | [18] | [16] | 99 | 780 | UT | 0.4 | HoldLong | | (19) | 25 | -2 | -8 | 20 | 2,99 | 28 | | 37 | Aug/11 | 12 | 34.23 | 27.07 | 19.45(0.73) | 19.9(1.27) | 20.5(2.3) | 21.27 | -1.3 | | -34 | 8(1.1) | 35 | [9] | [26] | [16] | 109 | 876 | UT | 1 | HoldLong | | (23) | 30 | -7 | 8 | 20 | 2.4,99 | 28 | | 38 | Aug/11 | 11 | 34.23 | 27.07 | 19.31(0.73) | 19.65(1.29) | 20.04(2.14) | 21.32 | -1.3 | | -34 | 6(1.8) | 35 | [9] | [24] | [62] | 128 | 960 | UT | 2 | HoldLong | | (23) | 28 | 100 | 30 | 20 | 3.1,100 | 28 | | 39 | Aug/11 | 10 | 34.23 | 27.07 | 19.17(0.63) | 19.4(0.99) | 19.62(1.29) | 20.66 | -1.4 | | -34 | 5(1) | 40 | [8] | [11] | [64] | 122 | 652 | UT | 2.2 | CloseLong | | (18) | 17 | 112 | 33 | 20 | 3.2,92 | 28 | | 40 | Aug/11 | 9 | 34.23 | 27.07 | 19.05(0.47) | 19.21(0.42) | 19.37(0.52) | 19.95 | -1.4 | | -34 | 4(-0.2) | 30 | [6] | [-3] | [50] | 86 | 330 | RG | 1.6 | SmallShort? | | (15) | 7 | 106 | 10 | 20 | 2.5,73 | 28 | | | | |
| 41 | Aug/10 | 15 | 35.48 | 28.37 | 18.96(0.48) | 19.13(0.05) | 19.27(-0.16) | 19.3 | -1.6 | | -35 | 4(-1.3) | 0 | [6] | [-17] | [18] | 38 | -34 | RG | 0.1 | Wait? | | (12) | -2 | 51 | -12 | 20 | 0.9,65 | 20 | | 42 | Aug/10 | 14 | 35.48 | 28.37 | 18.87(0.59) | 19.12(-0.21) | 19.3(0.21) | 18.99 | -1.7 | | -35 | 5(-1.7) | -50 | [8] | [-14] | [-18] | 24 | -167 | DR | -0.6 | OpenShort | | (13) | 3 | -45 | -12 | -16 | 0.2,69 | 20 | | 43 | Aug/10 | 13 | 35.48 | 28.37 | 18.76(0.64) | 19.16(0.05) | 19.26(0.42) | 19.27 | -1.6 | | -35 | 7(-1) | -30 | [9] | [-9] | [-9] | 57 | 43 | DR | 0 | OpenShort | | (22) | 6 | -32 | -2 | 20 | 0.8,87 | 20 | | 44 | Aug/10 | 12 | 35.48 | 28.37 | 18.64(0.65) | 19.15(0.21) | 19.18(0.74) | 19.47 | -1.6 | | -35 | 8(-0.4) | 25 | [9] | [-4] | [17] | 73 | 252 | RG | 0.4 | Wait | | (22) | 10 | 28 | 12 | 20 | 1.1,95 | 20 | | 45 | Aug/10 | 11 | 35.48 | 28.37 | 18.52(0.49) | 19.11(0.16) | 19.04(0.16) | 19.3 | -1.6 | | -35 | 8(-0.2) | -40 | [7] | [-12] | [-7] | 59 | 229 | DR | 0.3 | OpenShort | | (20) | 2 | -27 | 3 | 20 | 1,84 | 20 | | | | |
| 46 | Aug/10 | 10 | 35.48 | 28.37 | 18.43(0.55) | 19.08(0.47) | 19.01(0.37) | 19.47 | -1.6 | | -35 | 8(0.2) | 35 | [7] | [-7] | [45] | 64 | 365 | RG | 0.6 | Wait | | (19) | 5 | 115 | 2 | 20 | 1.2,84 | 20 | | 47 | Aug/10 | 9 | 35.48 | 28.37 | 18.33(0.33) | 18.99(0.05) | 18.94(-0.58) | 18.78 | -1.7 | | -35 | 8(-0.1) | -50 | [4] | [-23] | [-14] | 38 | 49 | DR | -0.2 | OpenShort? | | (10) | -8 | -12 | -11 | -20 | 0.6,73 | 20 | | 48 | Aug/9 | 15 | 36.93 | 30.08 | 18.27(0.38) | 18.98(0.21) | 19.05(-0.42) | 18.85 | -1.9 | | -33 | 8(-0.5) | -45 | [5] | [-20] | [-2] | 50 | 116 | DR | -0.2 | OpenShort? | | (12) | -6 | 2 | 17 | -20 | 0.7,82 | 18 | | 49 | Aug/9 | 14 | 36.93 | 30.08 | 18.2(0.05) | 18.94(0.26) | 19.13(-0.31) | 18.84 | -1.9 | | -33 | 9(0.1) | -50 | [1] | [-19] | [-15] | 58 | 296 | DR | -0.4 | OpenShort | | (12) | -4 | -33 | 19 | -20 | 0.8,88 | 18 | | 50 | Aug/9 | 13 | 36.93 | 30.08 | 18.19(0.39) | 18.89(0.53) | 19.19(0.21) | 19.04 | -1.9 | | -33 | 9(0.1) | -50 | [5] | [-10] | [-10] | 70 | 326 | DR | -0.2 | OpenShort | | (3) | 3 | -26 | 23 | -20 | 1,95 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|