NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $97.2650 One month high (close): $106.9200

NBIX Daily Change: 2.5% Daily StdDev 1.2% NBIX EMA_5_Trend: 0.33% 10Minute StdDev: $0.6993

Latest Price : $106.92(2.5%)

Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($1.3) Fri. Aug 18, 2023($0.6) Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($1.2)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.7

Sample size 10 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.2%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	13	103.21	104.4	105.89(-0.02)	105.34(-0.07)	105.45(0.21)	105.72	1.1	14	32(0.1)	50	[-2]	[18]	[0]	14	66	RG	0.4	Wait	(-2)	18	-20	28	20	-0.2,69	67
Daily Trend: % Up Forces: Down Forces: 105.34(hourly_sma_10 -0.36%) Support Levels: 104.4(daily_ema_10 -1.25%) 103.21(daily_ema_20 -2.37%) Resistance Levels: 105.89(weak_hourly_sma_20 0.16%)

2	Aug/18	12	103.21	104.4	105.91(0.01)	105.41(0.02)	105.23(0.2)	106.02	1.3	14	32(0.1)	50	[1]	[21]	[8]	15	58	UT	1.1	OpenLong	(1)	17	-6	39	20	0.2,60	67
3	Aug/18	11	103.21	104.4	105.91(0)	105.39(-0.01)	105.02(0.17)	106.11	1.3	14	32(-0.2)	50	[0]	[17]	[35]	-10	71	UR	1.5	SmallShort	(1)	14	74	36	20	0.3,33	67
4	Aug/18	10	103.21	104.4	105.9(-0.06)	105.4(-0.1)	104.84(-0.09)	105.01	0.8	14	32(0.6)	50	[-5]	[-9]	[13]	-71	-36	RG	0.2	Wait	(-4)	-8	34	11	-2	-1.2,9	67
5	Aug/18	9	103.21	104.4	105.96(-0.08)	105.51(-0.19)	104.93(-0.29)	104.51	0.6	14	32(4.6)	10	[-7]	[-30]	[-1]	-102	-130	BT	-0.6	OpenLong?	(-6)	-24	6	-2	-20	-2.1,1	67

6	Aug/17	15	102.81	103.87	106.05(-0.05)	105.71(-0.23)	105.24(-0.34)	104.42	0.7	11	27(5.1)	5	[-4]	[-38]	[-20]	-118	-191	RG	-1.4	SmallLong?	(-6)	-28	-44	-17	-20	-2.7,0	57
7	Aug/17	14	102.81	103.87	106.1(-0.02)	105.95(-0.15)	105.6(-0.14)	105.07	1	11	22(1.4)	25	[-2]	[-18]	[-10]	-103	-118	RG	-1.1	SmallLong	(-1)	-12	-12	-22	-20	-2.1,0	57
8	Aug/17	13	102.81	103.87	106.1(0)	106.11(-0.16)	105.75(-0.2)	105.25	1.1	11	20(0.4)	20	[0]	[-23]	[-14]	-96	-141	DR	-1.1	HoldShort	(-1)	-17	-20	-29	-20	-1.9,2	57
9	Aug/17	12	102.81	103.87	106.12(0.01)	106.28(-0.11)	105.96(-0.13)	105.55	1.2	11	20(-0.7)	30	[1]	[-14]	[-13]	-68	-102	DR	-0.9	OpenShort	(1)	-11	-25	-16	-20	-1.2,12	57
10	Aug/17	11	102.81	103.87	106.12(0)	106.4(-0.05)	106.1(-0.08)	105.92	1.4	11	21(-0.1)	25	[0]	[-8]	[-11]	-38	-44	DR	-0.4	OpenShort	(2)	-7	-17	-19	-20	-0.4,22	57

11	Aug/17	10	102.81	103.87	106.11(0.03)	106.45(0.04)	106.18(-0.1)	106.18	1.5	11	21(-0.3)	50	[3]	[-5]	[3]	-8	-58	RG	0	Wait	(1)	-9	21	-14	-20	0.1,40	57
12	Aug/17	9	102.81	103.87	106.08(0.04)	106.45(0)	106.29(-0.17)	105.87	1.3	11	21(-2.1)	30	[3]	[-13]	[-15]	-21	-120	DR	-0.9	OpenShort?	(0)	-15	-26	-23	-20	-0.4,39	57
13	Aug/16	15	102.5	103.77	106.04(0.08)	106.41(0.01)	106.47(-0.12)	106.26	1.5	14	23(-2.3)	50	[7]	[-6]	[-5]	20	-114	DR	-0.4	OpenShort?	(5)	-10	0	-21	-14	0.4,60	70
14	Aug/16	14	102.5	103.77	105.96(0.05)	106.41(0)	106.6(-0.09)	106.26	1.5	14	26(-0.4)	50	[4]	[-4]	[-4]	35	-59	DR	-0.5	OpenShort	(6)	-8	-2	-16	-10	0.5,72	70
15	Aug/16	13	102.5	103.77	105.91(0.04)	106.41(0)	106.7(-0.02)	106.29	1.6	14	26(-0.2)	45	[4]	[1]	[-16]	47	-15	CR	-0.6	HoldShort	(4)	-2	-37	-18	-9	0.6,82	70

16	Aug/16	12	102.5	103.77	105.87(0.05)	106.4(0.15)	106.72(0.19)	106.85	1.8	14	26(1.9)	50	[4]	[26]	[3]	83	87	UT	0.2	OpenLong	(5)	17	10	-5	3	1.5,95	70
17	Aug/16	11	102.5	103.77	105.82(0.05)	106.24(0.11)	106.52(0.15)	106.7	1.7	14	24(1.3)	50	[4]	[21]	[-4]	84	64	CR	0.3	OpenShort	(3)	13	-13	3	2	1.5,96	70
18	Aug/16	10	102.5	103.77	105.77(0.08)	106.12(0.16)	106.36(0.16)	106.89	1.8	14	23(2.8)	50	[7]	[25]	[7]	100	61	UT	0.9	HoldLong	(5)	14	9	15	20	2,100	70
19	Aug/16	9	102.5	103.77	105.69(0.08)	105.95(0.12)	106.19(0.08)	106.76	1.7	14	20(1.5)	50	[7]	[16]	[13]	99	25	UT	1.2	OpenLong?	(5)	7	28	13	20	2.2,94	70
20	Aug/15	15	102.09	103.51	105.61(0.08)	105.82(0.05)	106.1(0.03)	106.35	1.7	14	19(0.2)	50	[7]	[9]	[11]	76	-20	UT	0.5	HoldLong?	(5)	3	29	-2	20	1.6,86	73

21	Aug/15	14	102.09	103.51	105.53(0.03)	105.77(0.01)	106.07(0.08)	105.92	1.5	14	18(0.1)	50	[2]	[10]	[0]	56	29	UT	-0.3	OpenLong	(4)	6	4	-10	7	0.9,83	73
22	Aug/15	13	102.09	103.51	105.5(0.02)	105.76(0.08)	105.98(0.09)	105.87	1.5	14	18(0.3)	50	[2]	[13]	[-7]	60	43	CR	-0.2	HoldShort	(2)	7	-16	-5	-8	0.8,90	73
23	Aug/15	12	102.09	103.51	105.48(0.06)	105.68(0.16)	105.88(0.14)	106.1	1.6	14	18(0.5)	50	[5]	[21]	[-1]	82	32	CR	0.5	OpenShort	(3)	11	-11	20	-6	1.4,97	73
24	Aug/15	11	102.09	103.51	105.42(0.1)	105.51(0.09)	105.73(0.18)	106.26	1.7	14	18(-1.4)	50	[8]	[23]	[7]	86	19	UT	1.2	HoldLong	(5)	14	3	20	20	1.9,88	73
25	Aug/15	10	102.09	103.51	105.31(0.12)	105.42(0.09)	105.54(0.09)	106.22	1.7	14	19(-2.5)	50	[10]	[16]	[24]	74	-19	UT	1.4	OpenLong	(7)	7	57	13	20	1.9,76	73

26	Aug/15	9	102.09	103.51	105.18(0.08)	105.33(-0.07)	105.44(-0.1)	105.38	1.3	14	21(-4)	50	[6]	[-6]	[-1]	23	-97	DR	-0.1	OpenShort?	(6)	-8	-3	-8	10	0.4,63	73
27	Aug/14	15	101.64	103.17	105.1(0.14)	105.4(-0.02)	105.55(0.08)	105.42	1.5	16	25(-8.4)	50	[11]	[11]	[0]	26	-104	UT	-0.2	OpenLong?	(7)	6	6	-11	4	0.5,63	67
28	Aug/14	14	101.64	103.17	104.95(0.17)	105.42(-0.02)	105.47(0.15)	105.34	1.4	16	34(-9.5)	50	[13]	[17]	[-1]	36	-108	CR	-0.2	HoldShort	(10)	12	-1	-4	-2	0.5,73	67
29	Aug/14	13	101.64	103.17	104.77(0.16)	105.44(0.04)	105.47(0)	105.36	1.5	16	43(-5.9)	50	[13]	[8]	[-11]	47	-118	CR	0	HoldShort	(14)	0	-33	4	-7	0.5,84	67
30	Aug/14	12	101.64	103.17	104.6(0.19)	105.4(0.1)	105.31(0.08)	105.85	1.6	16	49(-3.8)	50	[15]	[17]	[4]	59	-69	UT	0.4	OpenLong	(14)	6	6	10	5	1,84	67

31	Aug/14	11	101.64	103.17	104.4(0.21)	105.29(0.06)	105.31(0)	105.77	1.6	16	53(-3.7)	50	[17]	[10]	[17]	47	-103	UT	0.4	OpenLong	(14)	0	49	-6	20	1,72	67
32	Aug/14	10	101.64	103.17	104.18(0.17)	105.23(-0.06)	105.23(-0.15)	105.05	1.3	16	57(-4.9)	50	[13]	[-8]	[10]	34	-151	RG	-0.1	Wait	(12)	-12	38	-14	-4	0.6,69	67
33	Aug/14	9	101.64	103.17	104(0.18)	105.29(-0.03)	105.39(-0.17)	104.5	1.1	16	62(-5)	45	[14]	[-8]	[-26]	30	-198	DR	-0.6	OpenShort?	(12)	-13	-57	-18	-20	0.3,72	67
34	Aug/11	15	101.17	102.79	103.81(0.2)	105.32(0.11)	105.57(0.08)	105.35	1.6	16	67(0.8)	50	[16]	[17]	[-5]	65	-49	CR	-0.1	HoldShort?	(16)	6	-8	-6	-20	0.9,92	69
35	Aug/11	14	101.17	102.79	103.6(0.2)	105.2(0.17)	105.49(0.14)	105.47	1.6	16	66(-0.3)	50	[16]	[24]	[-11]	75	-2	CR	-0	HoldShort	(16)	11	-28	-2	-15	1.1,97	69

36	Aug/11	13	101.17	102.79	103.39(0.23)	105.02(0.21)	105.34(0.1)	105.89	1.8	16	66(0.7)	50	[18]	[23]	[8]	85	13	UT	0.3	HoldLong	(16)	8	20	3	11	1.4,100	69
37	Aug/11	12	101.17	102.79	103.15(0.23)	104.8(0.32)	105.23(0.04)	105.59	1.6	16	65(1.1)	50	[18]	[23]	[1]	82	-3	UT	0.2	OpenLong	(16)	3	6	1	-11	1.4,97	69
38	Aug/11	11	101.17	102.79	102.91(0.22)	104.47(0.37)	105.19(0.12)	105.5	1.6	16	64(2.4)	50	[17]	[31]	[9]	80	40	UT	0.2	OpenLong	(17)	9	33	-6	-10	1.5,92	69
39	Aug/11	10	101.17	102.79	102.68(0.2)	104.09(0.3)	105.06(0.17)	105.02	1.4	16	62(1.8)	50	[16]	[31]	[5]	76	57	UT	-0	OpenLong	(14)	13	19	-11	3	1.4,91	69
40	Aug/11	9	101.17	102.79	102.47(0.17)	103.78(0.27)	104.88(0.16)	104.74	1.3	16	60(2.2)	50	[13]	[29]	[-13]	79	76	CR	-0.1	OpenShort?	(14)	13	-36	-12	7	1.4,94	69

41	Aug/10	15	100.67	102.52	102.3(0.18)	103.5(0.36)	104.71(0.31)	105.28	1.7	16	58(5.1)	50	[14]	[45]	[-0]	97	176	UT	0.4	OpenLong?	(15)	24	-8	-5	20	1.9,99	72
42	Aug/10	14	100.67	102.52	102.12(0.22)	103.13(0.42)	104.39(0.62)	105.4	1.8	16	53(8.5)	50	[17]	[72]	[15]	108	248	UT	0.7	HoldLong	(15)	48	31	-3	20	2.3,100	72
43	Aug/10	13	100.67	102.52	101.9(0.16)	102.7(0.39)	103.75(0.62)	104.94	1.6	16	44(8.5)	50	[13]	[70]	[23]	115	294	UT	1	HoldLong	(14)	48	55	-4	20	2.6,100	72
44	Aug/10	12	100.67	102.52	101.74(0.12)	102.3(0.29)	103.11(0.41)	104.14	1.3	16	36(6)	50	[9]	[49]	[14]	113	220	UT	1.1	HoldLong	(9)	32	26	3	20	2.5,100	72
45	Aug/10	11	100.67	102.52	101.62(0.12)	102(0.24)	102.69(0.38)	103.77	1.2	16	30(6.7)	50	[9]	[44]	[12]	118	182	UT	1.4	HoldLong	(8)	30	10	17	20	2.7,100	72

46	Aug/10	10	100.67	102.52	101.5(0.09)	101.76(0.29)	102.3(0.45)	103.62	1.1	16	23(8.7)	50	[7]	[51]	[38]	128	235	UT	2.1	HoldLong	(9)	35	88	16	20	3.4,93	72
47	Aug/10	9	100.67	102.52	101.41(0.03)	101.47(0.12)	101.84(0.18)	102.35	0.6	16	14(1.4)	50	[2]	[22]	[20]	103	107	UT	1.3	HoldLong?	(1)	14	44	19	20	2.4,93	72
48	Aug/9	15	100.24	102.15	101.38(-0.01)	101.35(0.08)	101.66(0.17)	101.72	0.6	14	13(-1.1)	50	[-1]	[17]	[-1]	68	88	RG	0.2	Wait?	(1)	13	-16	23	7	1,93	68
49	Aug/9	14	100.24	102.15	101.39(-0.03)	101.27(0.11)	101.49(0.17)	101.95	0.7	14	14(-3.2)	50	[-2]	[19]	[8]	81	143	UR	1.3	SmallShort	(0)	14	6	27	20	1.5,93	68
50	Aug/9	13	100.24	102.15	101.42(-0.01)	101.16(0.06)	101.32(0.11)	101.86	0.6	14	17(-0.3)	50	[-1]	[12]	[14]	46	82	UR	1.2	SmallShort	(-3)	9	25	15	20	1,71	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI