|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $33.3000 One month high (close): $39.4100
GDXJ Daily Change: -0.21% Daily StdDev 1.97% GDXJ EMA_5_Trend: -1.23% 10Minute StdDev: $0.3049
Latest Price : $33.3(-0.21%) | Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 35.48 | 34.46 | 33.58(-0.12) | 33.29(-0.09) | 33.2(-0.09) | 33.2 | -1.6 | | -17 | 22(-0.3) | -50 | [-6] | [-12] | [-1] | -69 | -5 | DT | 0 | OpenShort | | (-6) | -5 | -9 | 5 | 9 | -1.2,11 | 14 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.29(hourly_sma_10 0.27%) 33.58(hourly_sma_20 1.14%) 34.46(daily_ema_10 3.8%) 35.48(daily_ema_20 6.87%)
|
| | | 2 | Aug/18 | 12 | 35.48 | 34.46 | 33.62(-0.15) | 33.32(-0.18) | 33.2(0) | 33.26 | -1.5 | | -17 | 22(-0.8) | -50 | [-8] | [-10] | [4] | -68 | 50 | DP | 0.1 | OpenShort | | (-6) | 0 | 4 | 8 | 15 | -1.1,10 | 14 | | 3 | Aug/18 | 11 | 35.48 | 34.46 | 33.67(-0.18) | 33.38(-0.12) | 33.23(-0.06) | 33.23 | -1.5 | | -17 | 23(-1.3) | -50 | [-9] | [-12] | [3] | -77 | 46 | DP | 0 | OpenShort | | (-7) | -3 | 7 | 3 | 3 | -1.3,6 | 14 | | 4 | Aug/18 | 10 | 35.48 | 34.46 | 33.73(-0.18) | 33.42(-0.18) | 33.25(-0.12) | 33.18 | -1.6 | | -17 | 24(-1.9) | -50 | [-9] | [-16] | [1] | -84 | -0 | DP | -0.2 | OpenShort | | (-10) | -6 | 6 | 4 | -18 | -1.5,4 | 14 | | 5 | Aug/18 | 9 | 35.48 | 34.46 | 33.79(-0.24) | 33.48(-0.24) | 33.29(-0.27) | 33.14 | -1.6 | | -17 | 26(0.4) | -50 | [-12] | [-26] | [-10] | -91 | -5 | DT | -0.4 | HoldShort? | | (-10) | -14 | -26 | 1 | -20 | -1.7,2 | 14 | | | | |
| 6 | Aug/17 | 15 | 35.71 | 34.69 | 33.87(-0.18) | 33.56(-0.18) | 33.38(-0.12) | 33.32 | -1.6 | | -17 | 26(-0.7) | -50 | [-9] | [-16] | [2] | -86 | -0 | DP | -0.2 | OpenShort? | | (-9) | -6 | 9 | 1 | -15 | -1.5,2 | 29 | | 7 | Aug/17 | 14 | 35.71 | 34.69 | 33.93(-0.24) | 33.62(-0.21) | 33.42(-0.33) | 33.26 | -1.7 | | -17 | 26(-1.2) | -50 | [-12] | [-28] | [-6] | -95 | -32 | DT | -0.4 | HoldShort | | (-10) | -17 | -11 | -5 | -20 | -1.8,0 | 29 | | 8 | Aug/17 | 13 | 35.71 | 34.69 | 34.01(-0.23) | 33.69(-0.18) | 33.53(-0.18) | 33.34 | -1.6 | | -17 | 28(-1.2) | -50 | [-12] | [-19] | [-8] | -93 | -3 | DT | -0.5 | HoldShort | | (-11) | -9 | -14 | -2 | -20 | -1.7,0 | 29 | | 9 | Aug/17 | 12 | 35.71 | 34.69 | 34.09(-0.2) | 33.75(-0.21) | 33.59(-0.24) | 33.44 | -1.6 | | -17 | 29(-1.2) | -50 | [-10] | [-23] | [-7] | -90 | -41 | DT | -0.4 | HoldShort | | (-11) | -12 | -14 | -5 | -20 | -1.6,0 | 29 | | 10 | Aug/17 | 11 | 35.71 | 34.69 | 34.16(-0.2) | 33.82(-0.12) | 33.67(-0.18) | 33.54 | -1.5 | | -17 | 30(-0.9) | -50 | [-10] | [-18] | [-2] | -80 | -14 | DT | -0.3 | HoldShort | | (-11) | -9 | 1 | 3 | -20 | -1.4,5 | 29 | | | | |
| 11 | Aug/17 | 10 | 35.71 | 34.69 | 34.23(-0.23) | 33.86(-0.21) | 33.73(-0.3) | 33.53 | -1.5 | | -17 | 31(1.4) | -50 | [-12] | [-26] | [-14] | -86 | -36 | DT | -0.4 | OpenShort | | (-10) | -15 | -35 | -0 | -20 | -1.6,4 | 29 | | 12 | Aug/17 | 9 | 35.71 | 34.69 | 34.31(-0.15) | 33.93(-0.09) | 33.83(-0.06) | 33.78 | -1.3 | | -17 | 30(-0.4) | -50 | [-8] | [-10] | [6] | -76 | -7 | DP | -0.1 | OpenShort? | | (-8) | -3 | 16 | 3 | 3 | -1.2,4 | 29 | | 13 | Aug/16 | 15 | 35.94 | 34.89 | 34.36(-0.15) | 33.96(-0.24) | 33.85(-0.21) | 33.67 | -1.5 | | -18 | 30(2.5) | -50 | [-8] | [-21] | [-10] | -90 | -97 | DT | -0.4 | OpenShort? | | (-8) | -11 | -25 | -1 | -20 | -1.6,0 | 35 | | 14 | Aug/16 | 14 | 35.94 | 34.89 | 34.41(-0.2) | 34.04(-0.21) | 33.92(-0.15) | 33.85 | -1.4 | | -18 | 27(-1.8) | -50 | [-10] | [-18] | [-0] | -85 | 12 | DT | -0.2 | HoldShort | | (-7) | -8 | -3 | -1 | 12 | -1.4,0 | 35 | | 15 | Aug/16 | 13 | 35.94 | 34.89 | 34.48(-0.23) | 34.11(-0.18) | 33.97(-0.06) | 33.87 | -1.4 | | -18 | 29(-0.9) | -50 | [-12] | [-13] | [-2] | -84 | 49 | DT | -0.2 | HoldShort | | (-10) | -3 | -1 | 1 | -20 | -1.4,1 | 35 | | | | |
| 16 | Aug/16 | 12 | 35.94 | 34.89 | 34.56(-0.2) | 34.17(-0.2) | 33.99(-0.12) | 33.88 | -1.4 | | -18 | 30(0.1) | -50 | [-10] | [-16] | [-7] | -87 | -19 | DT | -0.2 | HoldShort | | (-11) | -6 | -15 | -1 | -18 | -1.5,1 | 35 | | 17 | Aug/16 | 11 | 35.94 | 34.89 | 34.63(-0.17) | 34.24(-0.23) | 34.03(-0.15) | 33.99 | -1.3 | | -18 | 30(0.2) | -50 | [-9] | [-18] | [2] | -81 | -41 | DP | -0.1 | OpenShort | | (-10) | -8 | 3 | 6 | 6 | -1.4,4 | 35 | | 18 | Aug/16 | 10 | 35.94 | 34.89 | 34.69(-0.17) | 34.32(-0.29) | 34.08(-0.2) | 33.97 | -1.3 | | -18 | 30(1) | -50 | [-9] | [-22] | [-7] | -86 | -84 | DT | -0.2 | HoldShort | | (-10) | -10 | -21 | 6 | -12 | -1.6,4 | 35 | | 19 | Aug/16 | 9 | 35.94 | 34.89 | 34.75(-0.17) | 34.42(-0.26) | 34.15(-0.29) | 34.12 | -1.2 | | -18 | 29(0.8) | -50 | [-9] | [-26] | [5] | -84 | -77 | DP | -0.1 | OpenShort? | | (-8) | -15 | 15 | 6 | -9 | -1.5,4 | 35 | | 20 | Aug/15 | 15 | 36.21 | 35.06 | 34.81(-0.14) | 34.51(-0.26) | 34.25(-0.29) | 34.01 | -1.4 | | -19 | 28(3.4) | -50 | [-7] | [-26] | [-4] | -98 | -159 | DT | -0.6 | OpenShort? | | (-10) | -15 | -6 | -1 | -20 | -1.9,0 | 28 | | | | |
| 21 | Aug/15 | 14 | 36.21 | 35.06 | 34.86(-0.14) | 34.6(-0.23) | 34.35(-0.29) | 34.05 | -1.4 | | -19 | 25(3.3) | -50 | [-7] | [-25] | [-15] | -105 | -161 | DT | -0.8 | HoldShort | | (-5) | -14 | -24 | -6 | -20 | -2.2,0 | 28 | | 22 | Aug/15 | 13 | 36.21 | 35.06 | 34.91(-0.09) | 34.68(-0.2) | 34.45(-0.35) | 34.22 | -1.3 | | -19 | 21(2.6) | -50 | [-5] | [-27] | [-13] | -101 | -196 | DT | -0.7 | HoldShort | | (-5) | -17 | -23 | -3 | -20 | -2.1,2 | 28 | | 23 | Aug/15 | 12 | 36.21 | 35.06 | 34.94(-0.11) | 34.75(-0.09) | 34.57(-0.32) | 34.39 | -1.2 | | -19 | 19(1.9) | -50 | [-5] | [-23] | [-12] | -96 | -129 | DT | -0.6 | OpenShort | | (-4) | -16 | -25 | -1 | -20 | -1.9,2 | 28 | | 24 | Aug/15 | 11 | 36.21 | 35.06 | 34.98(-0.09) | 34.78(-0.2) | 34.68(-0.23) | 34.57 | -1.1 | | -19 | 17(0.5) | -50 | [-5] | [-21] | [-0] | -88 | -84 | DT | -0.4 | HoldShort | | (-4) | -11 | 8 | -14 | -6 | -1.6,2 | 28 | | 25 | Aug/15 | 10 | 36.21 | 35.06 | 35.01(-0.06) | 34.85(-0.29) | 34.76(-0.32) | 34.51 | -1.1 | | -19 | 16(2.5) | -50 | [-3] | [-27] | [-7] | -93 | -161 | DT | -1 | OpenShort | | (-4) | -16 | -3 | -21 | -20 | -2,7 | 28 | | | | |
| 26 | Aug/15 | 9 | 36.21 | 35.06 | 35.03(-0.06) | 34.95(-0.2) | 34.87(-0.14) | 34.53 | -1.1 | | -19 | 14(1.5) | -50 | [-3] | [-16] | [-20] | -92 | -113 | DT | -1.6 | OpenShort? | | (-4) | -7 | -44 | -22 | -20 | -2.4,18 | 28 | | 27 | Aug/14 | 15 | 36.48 | 35.28 | 35.05(-0.06) | 35.02(-0.11) | 34.92(-0.03) | 34.85 | -1.1 | | -18 | 12(-0.6) | -50 | [-3] | [-8] | [-6] | -46 | -5 | DT | -0.4 | OpenShort? | | (0) | -2 | -12 | -3 | -14 | -1.1,32 | 31 | | 28 | Aug/14 | 14 | 36.48 | 35.28 | 35.07(-0.03) | 35.06(-0.09) | 34.93(0.11) | 34.94 | -1 | | -18 | 13(0) | -50 | [-2] | [-0] | [-1] | -29 | 21 | DT | 0.1 | OpenShort | | (-3) | 6 | -8 | 12 | -9 | -0.7,39 | 31 | | 29 | Aug/14 | 13 | 36.48 | 35.28 | 35.08(0.03) | 35.09(-0.09) | 34.89(-0.17) | 35 | -1 | | -18 | 13(-0.1) | -50 | [2] | [-14] | [2] | -26 | -96 | RG | 0.6 | Wait | | (0) | -9 | 3 | 4 | 9 | -0.4,34 | 31 | | 30 | Aug/14 | 12 | 36.48 | 35.28 | 35.08(0) | 35.12(0.03) | 34.95(-0.2) | 34.98 | -1 | | -18 | 13(0) | -50 | [0] | [-13] | [4] | -36 | -83 | DP | 0.2 | OpenShort | | (0) | -10 | 19 | -1 | -20 | -0.5,27 | 31 | | | | |
| 31 | Aug/14 | 11 | 36.48 | 35.28 | 35.08(0) | 35.11(-0.06) | 35.02(-0.26) | 34.84 | -1.1 | | -18 | 13(0.2) | -50 | [0] | [-18] | [-14] | -66 | -139 | DR | -0.9 | OpenShort | | (-1) | -13 | -4 | -49 | -20 | -1.2,14 | 31 | | 32 | Aug/14 | 10 | 36.48 | 35.28 | 35.07(-0.03) | 35.13(-0.03) | 35.11(-0.28) | 34.87 | -1.1 | | -18 | 13(0.3) | -50 | [-2] | [-18] | [-4] | -38 | -102 | DT | -1.3 | OpenShort | | (0) | -14 | 19 | -40 | -20 | -1.1,40 | 31 | | 33 | Aug/14 | 9 | 36.48 | 35.28 | 35.08(-0.03) | 35.14(-0.09) | 35.21(-0.25) | 34.73 | -1.2 | | -18 | 13(0.7) | -50 | [-2] | [-18] | [-37] | -32 | -134 | DT | -2.6 | OpenShort? | | (0) | -13 | -81 | -35 | -20 | -1.9,66 | 31 | | 34 | Aug/11 | 15 | 36.66 | 35.54 | 35.09(0.03) | 35.17(0.03) | 35.3(0.03) | 35.33 | -0.9 | | -15 | 12(0.5) | -40 | [2] | [1] | [3] | 81 | 47 | RG | 0.2 | Wait? | | (1) | 2 | -1 | 3 | 20 | 1.4,96 | 36 | | 35 | Aug/11 | 14 | 36.66 | 35.54 | 35.08(0.03) | 35.16(0.11) | 35.29(0.23) | 35.34 | -0.9 | | -15 | 11(0.6) | -35 | [2] | [13] | [4] | 82 | 99 | RG | 0.3 | Wait | | (1) | 12 | 5 | 12 | 9 | 1.6,92 | 36 | | | | |
| 36 | Aug/11 | 13 | 36.66 | 35.54 | 35.08(0) | 35.12(0.11) | 35.21(0.2) | 35.3 | -0.9 | | -15 | 11(0.5) | -35 | [0] | [11] | [4] | 74 | 122 | UR | 0.6 | SmallShort | | (1) | 10 | 3 | 12 | 11 | 1.5,86 | 36 | | 37 | Aug/11 | 12 | 36.66 | 35.54 | 35.07(0.03) | 35.08(-0.03) | 35.14(0.17) | 35.28 | -0.9 | | -15 | 10(0.4) | -20 | [2] | [6] | [12] | 71 | 73 | RG | 0.9 | SmallShort | | (0) | 9 | 4 | 41 | 20 | 1.4,86 | 36 | | 38 | Aug/11 | 11 | 36.66 | 35.54 | 35.06(0.03) | 35.09(0.09) | 35.08(0.11) | 35.25 | -1 | | -15 | 10(0.5) | -35 | [2] | [6] | [3] | 45 | 48 | RG | 1.2 | SmallShort | | (1) | 6 | -5 | 26 | 9 | 1.3,62 | 36 | | 39 | Aug/11 | 10 | 36.66 | 35.54 | 35.05(0.03) | 35.06(0.09) | 35.04(0.03) | 35.29 | -0.9 | | -15 | 9(0.7) | -5 | [2] | [2] | [22] | 39 | 47 | RG | 1.8 | SmallShort | | (1) | 2 | 50 | 21 | 20 | 1.7,46 | 36 | | 40 | Aug/11 | 9 | 36.66 | 35.54 | 35.04(-0.03) | 35.06(0) | 35.03(-0.03) | 34.92 | -1.2 | | -15 | 9(0.1) | -50 | [-2] | [-4] | [-7] | -51 | -7 | DT | -0.9 | OpenShort? | | (-1) | -2 | -10 | -16 | -17 | -0.9,22 | 36 | | | | |
| 41 | Aug/10 | 15 | 36.81 | 35.65 | 35.05(0.03) | 35.03(0.03) | 35.04(0.06) | 34.99 | -1.2 | | -15 | 9(-0.8) | -45 | [2] | [2] | [-1] | -33 | -37 | CR | -0.4 | HoldShort? | | (0) | 3 | 8 | -16 | -14 | -0.5,30 | 32 | | 42 | Aug/10 | 14 | 36.81 | 35.65 | 35.04(-0.06) | 35.02(0.03) | 35.02(-0.26) | 34.93 | -1.3 | | -15 | 9(-1.1) | -50 | [-3] | [-15] | [-8] | -24 | -34 | DT | -0.7 | OpenShort | | (1) | -13 | -16 | -2 | -20 | -0.8,46 | 32 | | 43 | Aug/10 | 13 | 36.81 | 35.65 | 35.06(-0.03) | 35.02(0) | 35.11(0.09) | 35.05 | -1.2 | | -15 | 10(-0.8) | -50 | [-1] | [2] | [-5] | -3 | 53 | RG | -0.4 | Wait | | (-3) | 4 | -24 | 9 | 17 | -0.1,50 | 32 | | 44 | Aug/10 | 12 | 36.81 | 35.65 | 35.07(-0.03) | 35.01(0.03) | 35.08(0.17) | 35.23 | -1.1 | | -15 | 11(-0.6) | -30 | [-1] | [7] | [13] | 15 | 123 | UR | 0.9 | SmallShort | | (-1) | 8 | 34 | -7 | 20 | 1,40 | 32 | | 45 | Aug/10 | 11 | 36.81 | 35.65 | 35.08(-0.03) | 35(-0.09) | 35.02(-0.03) | 34.98 | -1.2 | | -15 | 12(0.1) | -50 | [-1] | [-6] | [6] | -18 | -7 | DP | -0.2 | OpenShort | | (-1) | -1 | 11 | 6 | 11 | -0.6,47 | 32 | | | | |
| 46 | Aug/10 | 10 | 36.81 | 35.65 | 35.09(-0.06) | 35.03(-0.06) | 35.03(0.03) | 34.9 | -1.3 | | -15 | 12(0.1) | -50 | [-3] | [-3] | [-20] | -31 | 19 | DT | -0.8 | OpenShort | | (-3) | 1 | -60 | 5 | -9 | -1.1,47 | 32 | | 47 | Aug/10 | 9 | 36.81 | 35.65 | 35.11(0.03) | 35.05(0.06) | 35.02(0.29) | 35.34 | -1 | | -15 | 12(0.5) | 5 | [1] | [14] | [26] | 36 | 114 | RG | 1.9 | SmallShort? | | (0) | 14 | 52 | 30 | 20 | 1.3,53 | 32 | | 48 | Aug/9 | 15 | 36.99 | 35.76 | 35.1(-0.03) | 35.03(-0.06) | 34.92(-0.09) | 34.96 | -1.4 | | -17 | 11(-0.2) | -50 | [-1] | [-10] | [-3] | -35 | -34 | DT | 0.2 | OpenShort? | | (-1) | -4 | 0 | -12 | -6 | -0.8,35 | 31 | | 49 | Aug/9 | 14 | 36.99 | 35.76 | 35.11(-0.03) | 35.05(-0.03) | 34.95(-0.09) | 34.96 | -1.4 | | -17 | 11(0.2) | -50 | [-1] | [-9] | [-3] | -47 | -34 | DT | 0.1 | OpenShort | | (-1) | -4 | -1 | -16 | -3 | -0.9,26 | 31 | | 50 | Aug/9 | 13 | 36.99 | 35.76 | 35.12(-0.06) | 35.05(0) | 34.98(-0.14) | 34.97 | -1.4 | | -17 | 11(-0.1) | -50 | [-3] | [-11] | [-0] | -53 | -15 | DT | -0.1 | OpenShort | | (-1) | -7 | 12 | -18 | -17 | -0.9,20 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|