|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $106.0500 One month high (close): $138.0300
DXCM Daily Change: -1.75% Daily StdDev 2.35% DXCM EMA_5_Trend: -0.98% 10Minute StdDev: $2.8264
Latest Price : $106.05(-1.75%) | Tue. Aug 22, 2023($0.7) Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($2) Thu. Aug 17, 2023($2.1) Wed. Aug 16, 2023($1.6) Tue. Aug 15, 2023($0.9) Mon. Aug 14, 2023($1.8) Fri. Aug 11, 2023($1.4)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 118.71 | 112.01 | 110.19(-0.42) | 107.75(-0.32) | 106.51(-0.34) | 106.09 | -1.5 | | -28 | 35(-0.6) | -50 | [-18] | [-32] | [-5] | -85 | -97 | DT | -0.1 | HoldShort | | (-22) | -15 | -6 | 3 | -20 | -1.4,0 | 27 | Sample size 50 Avg positive next hour return: 0.65%(26%) Avg negative next hour return: -0.71%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.75(hourly_sma_10 1.56%) 110.19(hourly_sma_20 3.86%) 112.01(daily_ema_10 5.58%) 118.71(daily_ema_20 11.9%)
|
| | | 2 | Aug/18 | 12 | 118.71 | 112.01 | 110.66(-0.42) | 108.1(-0.39) | 106.87(-0.42) | 106.21 | -1.5 | | -28 | 35(-0.1) | -50 | [-18] | [-37] | [-4] | -88 | -144 | DT | -0.2 | HoldShort | | (-23) | -18 | -4 | 2 | -20 | -1.5,0 | 27 | | 3 | Aug/18 | 11 | 118.71 | 112.01 | 111.13(-0.43) | 108.52(-0.49) | 107.32(-0.54) | 106.28 | -1.5 | | -28 | 35(0.7) | -50 | [-18] | [-45] | [-10] | -93 | -199 | DT | -0.4 | HoldShort | | (-24) | -23 | -19 | 0 | -20 | -1.7,0 | 27 | | 4 | Aug/18 | 10 | 118.71 | 112.01 | 111.61(-0.43) | 109.05(-0.51) | 107.9(-0.56) | 106.68 | -1.4 | | -28 | 35(0.8) | -50 | [-18] | [-46] | [-14] | -93 | -203 | DT | -0.4 | HoldShort | | (-23) | -24 | -31 | -0 | -20 | -1.7,0 | 27 | | 5 | Aug/18 | 9 | 118.71 | 112.01 | 112.09(-0.38) | 109.61(-0.45) | 108.51(-0.44) | 107.31 | -1.4 | | -28 | 34(1.1) | -50 | [-16] | [-39] | [-13] | -93 | -210 | DT | -0.4 | OpenShort? | | (-22) | -19 | -28 | -0 | -20 | -1.7,0 | 27 | | | | |
| 6 | Aug/17 | 15 | 119.99 | 113.44 | 112.52(-0.36) | 110.11(-0.46) | 108.99(-0.34) | 107.88 | -1.5 | | -27 | 33(0.5) | -50 | [-15] | [-34] | [-14] | -93 | -187 | DT | -0.4 | HoldShort? | | (-20) | -15 | -30 | -0 | -20 | -1.7,0 | 23 | | 7 | Aug/17 | 14 | 119.99 | 113.44 | 112.93(-0.33) | 110.62(-0.49) | 109.36(-0.35) | 108.51 | -1.4 | | -27 | 32(1.7) | -50 | [-14] | [-35] | [-11] | -92 | -191 | DT | -0.3 | OpenShort | | (-18) | -15 | -27 | 2 | -20 | -1.7,1 | 23 | | 8 | Aug/17 | 13 | 119.99 | 113.44 | 113.3(-0.27) | 111.16(-0.46) | 109.74(-0.42) | 109.07 | -1.4 | | -27 | 30(1.9) | -50 | [-12] | [-37] | [-12] | -92 | -236 | DT | -0.3 | OpenShort | | (-16) | -18 | -31 | 5 | -20 | -1.7,1 | 23 | | 9 | Aug/17 | 12 | 119.99 | 113.44 | 113.61(-0.24) | 111.67(-0.41) | 110.2(-0.46) | 109.72 | -1.3 | | -27 | 29(1.9) | -50 | [-10] | [-37] | [-2] | -92 | -237 | DT | -0.2 | OpenShort | | (-14) | -20 | -3 | 7 | -20 | -1.7,1 | 23 | | 10 | Aug/17 | 11 | 119.99 | 113.44 | 113.88(-0.24) | 112.13(-0.44) | 110.71(-0.45) | 109.77 | -1.3 | | -27 | 27(2.5) | -50 | [-10] | [-38] | [-1] | -97 | -255 | DT | -0.4 | OpenShort | | (-13) | -19 | 8 | 4 | -20 | -1.9,1 | 23 | | | | |
| 11 | Aug/17 | 10 | 119.99 | 113.44 | 114.15(-0.26) | 112.63(-0.52) | 111.21(-0.63) | 109.61 | -1.3 | | -27 | 24(4) | -50 | [-11] | [-47] | [-21] | -108 | -316 | DT | -0.8 | HoldShort | | (-14) | -27 | -40 | -4 | -20 | -2.3,0 | 23 | | 12 | Aug/17 | 9 | 119.99 | 113.44 | 114.45(-0.14) | 113.22(-0.46) | 111.92(-0.58) | 110.45 | -1.2 | | -27 | 20(3) | -50 | [-6] | [-42] | [-23] | -113 | -354 | DT | -0.9 | HoldShort? | | (-12) | -25 | -48 | -7 | -20 | -2.5,0 | 23 | | 13 | Aug/16 | 15 | 121.16 | 114.83 | 114.61(-0.03) | 113.74(-0.38) | 112.57(-0.5) | 111.48 | -1.2 | | -25 | 17(0.9) | -50 | [-1] | [-35] | [-19] | -108 | -348 | DT | -0.8 | CloseShort? | | (-6) | -21 | -38 | -11 | -20 | -2.3,0 | 31 | | 14 | Aug/16 | 14 | 121.16 | 114.83 | 114.65(0.03) | 114.17(-0.34) | 113.14(-0.34) | 112.29 | -1.1 | | -25 | 16(-1) | -50 | [1] | [-27] | [-7] | -95 | -305 | DR | -0.7 | HoldShort | | (0) | -15 | 0 | -20 | -20 | -1.8,0 | 31 | | 15 | Aug/16 | 13 | 121.16 | 114.83 | 114.61(0.01) | 114.56(-0.34) | 113.53(-0.47) | 112.29 | -1.1 | | -25 | 17(-0.4) | -50 | [0] | [-33] | [-20] | -93 | -305 | DR | -0.9 | HoldShort | | (2) | -20 | -30 | -27 | -20 | -1.7,0 | 31 | | | | |
| 16 | Aug/16 | 12 | 121.16 | 114.83 | 114.6(0.06) | 114.95(-0.26) | 114.07(-0.41) | 112.94 | -1 | | -25 | 18(-1.4) | -50 | [3] | [-28] | [-24] | -74 | -274 | DR | -0.8 | OpenShort | | (3) | -18 | -42 | -28 | -20 | -1.2,6 | 31 | | 17 | Aug/16 | 11 | 121.16 | 114.83 | 114.53(0.13) | 115.25(-0.16) | 114.54(-0.3) | 113.86 | -0.9 | | -25 | 19(-2.2) | -50 | [6] | [-21] | [-14] | -36 | -230 | DR | -0.4 | OpenShort | | (5) | -13 | -19 | -24 | -20 | -0.4,24 | 31 | | 18 | Aug/16 | 10 | 121.16 | 114.83 | 114.38(0.13) | 115.43(-0.14) | 114.89(-0.31) | 114.28 | -0.9 | | -25 | 21(-2) | -50 | [6] | [-21] | [-9] | -13 | -182 | DR | -0.4 | OpenShort | | (8) | -13 | -4 | -23 | -20 | -0.1,40 | 31 | | 19 | Aug/16 | 9 | 121.16 | 114.83 | 114.23(0.11) | 115.59(-0.03) | 115.25(-0.29) | 114.36 | -0.9 | | -25 | 23(-0.7) | -50 | [5] | [-18] | [-14] | 10 | -143 | DR | -0.5 | OpenShort? | | (8) | -13 | -20 | -19 | -20 | 0.1,57 | 31 | | 20 | Aug/15 | 15 | 122.29 | 116.02 | 114.1(0.12) | 115.63(-0.03) | 115.58(-0.22) | 114.81 | -0.9 | | -24 | 24(0.2) | -50 | [5] | [-13] | [-13] | 37 | -85 | DR | -0.4 | OpenShort? | | (6) | -10 | -23 | -13 | -20 | 0.4,77 | 32 | | | | |
| 21 | Aug/15 | 14 | 122.29 | 116.02 | 113.96(0.06) | 115.67(-0.01) | 115.83(-0.11) | 115.32 | -0.8 | | -24 | 24(0.3) | -50 | [3] | [-8] | [-10] | 55 | 47 | DR | -0.3 | OpenShort | | (8) | -5 | -19 | -10 | -19 | 0.7,87 | 32 | | 22 | Aug/15 | 13 | 122.29 | 116.02 | 113.89(0.08) | 115.68(0.17) | 115.96(-0.02) | 115.74 | -0.8 | | -24 | 23(0.6) | -50 | [4] | [-0] | [-4] | 68 | 89 | DR | -0.1 | OpenShort | | (5) | -1 | -2 | -6 | -20 | 1,93 | 32 | | 23 | Aug/15 | 12 | 122.29 | 116.02 | 113.8(0.08) | 115.48(0.3) | 115.98(0.04) | 115.79 | -0.8 | | -24 | 23(0.6) | -50 | [4] | [5] | [-11] | 75 | 111 | CR | -0.1 | HoldShort | | (5) | 2 | -21 | -4 | -20 | 1.1,97 | 32 | | 24 | Aug/15 | 11 | 122.29 | 116.02 | 113.71(0.11) | 115.14(0.43) | 115.93(0.23) | 116.27 | -0.7 | | -24 | 22(1.3) | -20 | [5] | [17] | [2] | 85 | 186 | RG | 0.2 | Wait | | (6) | 10 | 10 | -1 | -16 | 1.4,100 | 32 | | 25 | Aug/15 | 10 | 122.29 | 116.02 | 113.58(0.08) | 114.65(0.33) | 115.66(0.08) | 116.05 | -0.8 | | -24 | 21(0.8) | -30 | [4] | [8] | [3] | 85 | 170 | RG | 0.2 | Wait | | (6) | 4 | 6 | -0 | 9 | 1.4,100 | 32 | | | | |
| 26 | Aug/15 | 9 | 122.29 | 116.02 | 113.49(0.08) | 114.27(0.41) | 115.57(0.16) | 115.92 | -0.8 | | -24 | 20(1.2) | -30 | [4] | [13] | [3] | 88 | 176 | RG | 0.2 | Wait? | | (5) | 7 | 4 | 2 | 18 | 1.5,100 | 32 | | 27 | Aug/14 | 15 | 123.43 | 116.73 | 113.4(0.06) | 113.8(0.41) | 115.39(0.35) | 115.83 | -0.9 | | -25 | 19(1.6) | -20 | [3] | [21] | [8] | 88 | 235 | RG | 0.3 | Wait? | | (3) | 15 | 14 | 1 | 20 | 1.6,98 | 33 | | 28 | Aug/14 | 14 | 123.43 | 116.73 | 113.33(0.2) | 113.33(0.4) | 114.99(0.56) | 115.52 | -0.9 | | -25 | 17(-0.1) | 30 | [9] | [31] | [12] | 86 | 140 | UT | 0.4 | HoldLong | | (3) | 25 | 20 | 6 | 20 | 1.5,98 | 33 | | 29 | Aug/14 | 13 | 123.43 | 116.73 | 113.1(0.2) | 112.88(0.27) | 114.35(0.61) | 115.08 | -1 | | -25 | 17(-0.6) | 20 | [9] | [31] | [6] | 81 | 140 | UT | 0.5 | HoldLong | | (10) | 27 | -8 | 18 | 20 | 1.3,98 | 33 | | 30 | Aug/14 | 12 | 123.43 | 116.73 | 112.87(0.22) | 112.58(0.31) | 113.66(0.63) | 115.26 | -1 | | -25 | 18(0.3) | 35 | [10] | [33] | [14] | 84 | 158 | UT | 1 | HoldLong | | (12) | 28 | -2 | 34 | 20 | 1.6,94 | 33 | | | | |
| 31 | Aug/14 | 11 | 123.43 | 116.73 | 112.62(0.21) | 112.23(0.12) | 112.95(0.68) | 115.3 | -1 | | -25 | 18(0.8) | 35 | [9] | [31] | [41] | 68 | 206 | UT | 1.6 | OpenLong | | (12) | 30 | 68 | 33 | 20 | 1.8,73 | 33 | | 32 | Aug/14 | 10 | 123.43 | 116.73 | 112.38(0.13) | 112.09(0.01) | 112.19(0.51) | 113.82 | -1.1 | | -25 | 17(0) | 30 | [6] | [20] | [36] | 26 | 128 | UT | 1.1 | OpenLong | | (8) | 22 | 71 | 20 | 20 | 1,51 | 33 | | 33 | Aug/14 | 9 | 123.43 | 116.73 | 112.23(0.04) | 112.08(-0.17) | 111.62(0.19) | 112.3 | -1.3 | | -25 | 17(-0.2) | -10 | [2] | [1] | [16] | -19 | 18 | RG | 0.5 | Wait? | | (3) | 8 | 34 | 6 | 20 | 0,31 | 33 | | 34 | Aug/11 | 15 | 124.49 | 117.5 | 112.19(-0.05) | 112.27(-0.2) | 111.41(-0.06) | 111.58 | -1.5 | | -30 | 17(0.4) | -50 | [-2] | [-16] | [-4] | -32 | -19 | DT | 0.1 | OpenShort? | | (2) | -3 | -12 | 2 | -1 | -0.4,28 | 30 | | 35 | Aug/11 | 14 | 124.49 | 117.5 | 112.25(0.13) | 112.5(-0.19) | 111.48(-0.04) | 111.83 | -1.5 | | -30 | 17(-2) | -20 | [6] | [-13] | [4] | -33 | -160 | RG | 0.2 | Wait | | (-2) | -2 | 13 | -0 | -5 | -0.3,25 | 30 | | | | |
| 36 | Aug/11 | 13 | 124.49 | 117.5 | 112.1(0.11) | 112.71(-0.27) | 111.52(-0.43) | 111.56 | -1.5 | | -30 | 19(-1.5) | -45 | [5] | [-32] | [3] | -37 | -235 | RG | 0 | Wait | | (6) | -19 | 21 | -15 | -15 | -0.3,21 | 30 | | 37 | Aug/11 | 12 | 124.49 | 117.5 | 111.98(0.13) | 113.01(-0.28) | 112(-0.46) | 111.12 | -1.5 | | -30 | 20(-1.9) | -50 | [6] | [-34] | [-6] | -38 | -290 | DR | -0.5 | OpenShort | | (5) | -21 | 7 | -21 | -20 | -0.5,25 | 30 | | 38 | Aug/11 | 11 | 124.49 | 117.5 | 111.83(0.05) | 113.33(0.01) | 112.52(-0.54) | 110.96 | -1.6 | | -30 | 22(-0.6) | -50 | [2] | [-32] | [-33] | -32 | -239 | DR | -0.8 | OpenShort | | (7) | -24 | -48 | -31 | -20 | -0.5,31 | 30 | | 39 | Aug/11 | 10 | 124.49 | 117.5 | 111.77(-0.03) | 113.32(0.15) | 113.13(-0.32) | 111.99 | -1.4 | | -30 | 23(-0.1) | -50 | [-1] | [-20] | [-11] | 9 | -24 | DT | -0.6 | OpenShort | | (6) | -14 | 2 | -17 | -20 | 0.1,56 | 30 | | 40 | Aug/11 | 9 | 124.49 | 117.5 | 111.8(-0.18) | 113.15(0.12) | 113.49(-0.39) | 111.95 | -1.4 | | -30 | 23(-2) | -50 | [-8] | [-25] | [-39] | 26 | 81 | DT | -0.8 | OpenShort? | | (-2) | -18 | -90 | -8 | -20 | 0.1,73 | 30 | | | | |
| 41 | Aug/10 | 15 | 125.8 | 119.51 | 112(-0.2) | 113.02(0.31) | 113.94(-0.07) | 113.9 | -1.4 | | -25 | 25(-6.1) | -50 | [-9] | [-5] | [-0] | 62 | 327 | DT | -0 | OpenShort? | | (-4) | -3 | -1 | 5 | -9 | 0.9,89 | 29 | | 42 | Aug/10 | 14 | 125.8 | 119.51 | 112.22(-0.32) | 112.67(0.25) | 114.02(-0.11) | 113.91 | -1.4 | | -25 | 31(-7.4) | -50 | [-14] | [-9] | [3] | 59 | 400 | DP | -0 | OpenShort | | (-12) | -5 | -1 | 9 | 20 | 0.7,91 | 29 | | 43 | Aug/10 | 13 | 125.8 | 119.51 | 112.58(-0.3) | 112.39(0.26) | 114.14(0.55) | 113.92 | -1.4 | | -25 | 38(-5.8) | -50 | [-14] | [21] | [6] | 51 | 496 | UR | -0.1 | SmallShort | | (-17) | 25 | 2 | 12 | 20 | 0.4,91 | 29 | | 44 | Aug/10 | 12 | 125.8 | 119.51 | 112.92(-0.29) | 112.1(0.09) | 113.52(0.62) | 113.89 | -1.4 | | -25 | 44(-4.2) | -50 | [-13] | [20] | [9] | 47 | 472 | UR | 0.1 | SmallShort | | (-18) | 28 | -3 | 18 | 20 | 0.3,89 | 29 | | 45 | Aug/10 | 11 | 125.8 | 119.51 | 113.25(-0.3) | 112(0.46) | 112.82(0.62) | 113.96 | -1.4 | | -25 | 48(-3.8) | -50 | [-14] | [28] | [-1] | 33 | 452 | RG | 0.3 | Wait | | (-16) | 28 | -22 | 27 | 20 | 0.2,78 | 29 | | | | |
| 46 | Aug/10 | 10 | 125.8 | 119.51 | 113.59(-0.25) | 111.49(0.54) | 112.12(0.82) | 114.44 | -1.4 | | -25 | 52(-3.3) | -50 | [-11] | [40] | [10] | 15 | 460 | UR | 0.5 | SmallShort | | (-15) | 37 | 0 | 24 | 20 | 0.2,60 | 29 | | 47 | Aug/10 | 9 | 125.8 | 119.51 | 113.88(-0.33) | 110.89(0.5) | 111.21(0.51) | 114.44 | -1.4 | | -25 | 55(-3.5) | -50 | [-15] | [24] | [67] | -8 | 442 | UR | 0.7 | SmallShort? | | (-16) | 23 | 169 | 16 | 20 | 0.1,40 | 29 | | 48 | Aug/9 | 15 | 126.88 | 121.08 | 114.26(-0.44) | 110.34(0.12) | 110.65(-0.04) | 110.87 | -2 | | -26 | 59(-5.2) | -50 | [-20] | [-12] | [7] | -49 | 69 | DP | 0 | OpenShort? | | (-26) | -2 | 25 | -16 | 12 | -0.7,19 | 25 | | 49 | Aug/9 | 14 | 126.88 | 121.08 | 114.77(-0.49) | 110.21(-0.22) | 110.69(-0.45) | 110.35 | -2.1 | | -26 | 64(-1.2) | -50 | [-22] | [-39] | [1] | -57 | -65 | DP | -0.1 | OpenShort | | (-26) | -20 | -2 | -19 | 20 | -0.9,16 | 25 | | 50 | Aug/9 | 13 | 126.88 | 121.08 | 115.34(-0.48) | 110.45(-0.48) | 111.19(0.29) | 110.38 | -2.1 | | -26 | 65(-0.6) | -50 | [-22] | [-11] | [2] | -57 | 44 | DP | -0.2 | OpenShort | | (-27) | 13 | -8 | -19 | 20 | -1,18 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|