Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GUSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 18, 2023



GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)


One month low (close): $129.3900      One month high (close): $160.5600

GUSH Daily Change: 1.97%   Daily StdDev 3.05%   GUSH EMA_5_Trend: -0.39%   10Minute StdDev: $1.9645

Latest Price :  $157.56(1.97%)

Tue. Aug 22, 2023($1.3)   Mon. Aug 21, 2023($1.7)   Fri. Aug 18, 2023($1.9)   Thu. Aug 17, 2023($2)   Wed. Aug 16, 2023($1.3)   Tue. Aug 15, 2023($2.9)   Mon. Aug 14, 2023($1.7)   Fri. Aug 11, 2023($2)  

GUSH Charts Daily Hourly 15 Minutes   DRIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.49%(64%)   Avg negative next hour return: -0.44%(36%)
     Fri. Aug. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1812   150.37  155.94  154.38(0.21 155.75(0.05 154.89(0.19156.910.9    1327(-0.9)50[7][10][14]57-29UT1OpenLong    (5)62517201.3,7461

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.94(daily_ema_10 -0.62%)   155.75(hourly_sma_10 -0.74%)   154.38(hourly_sma_20 -1.61%)   150.37(daily_ema_20 -4.17%)  
Resistance Levels:
 
2Aug/1811   150.37  155.94  154.06(0.14 155.67(0.29 154.59(-0.17155.560.7    1328(-1.2)50[5][2][4]23-110UT0.5OpenLong    (5)-629-4-200.7,5561
3Aug/1810   150.37  155.94  153.84(0.07 155.22(0.12 154.86(-0.39153.970.5    1329(-0.4)45[2][-9][-6]3-182DR-0.4OpenShort    (3)-139-19-200.1,5061
4Aug/189   150.37  155.94  153.74(0.07 155.04(0.11 155.46(-0.44153.480.4    1329(-0.8)25[2][-10][-18]6-226DR-0.9OpenShort?    (1)-14-21-25-20-0.1,5861
5Aug/1715   149.27  155.31  153.63(0.05 154.87(0.1 156.15(-0.31154.60.7    1330(1.8)35[2][-7][-11]36-87DR-0.7OpenShort?    (3)-10-16-16-200.4,7663
 
6Aug/1714   149.27  155.31  153.56(-0.06 154.71(0.11 156.63(-0.08155.470.8    1328(-1.4)15[-2][0][-8]59166RG-0.5Wait    (2)-3-23-8130.8,8963
7Aug/1713   149.27  155.31  153.65(-0.01 154.54(0.19 156.75(0.76156.750.9    1330(-0.1)50[-0][29][4]81427UR0SmallShort    (-1)25-611201.3,9863
8Aug/1712   149.27  155.31  153.66(-0.03 154.25(0.1 155.56(0.61157.11    1330(-0.8)50[-1][23][14]85430UR0.6SmallShort    (0)20522201.4,10063
9Aug/1711   149.27  155.31  153.7(-0.03 154.09(0.33 154.62(0.64156.840.9    1331(-0.8)50[-1][27][12]83417UR0.9SmallShort    (-1)21-149201.3,10063
10Aug/1710   149.27  155.31  153.75(0.01 153.58(0.37 153.64(0.54156.870.9    1331(0.1)50[0][25][16]48343UT1.3OpenLong    (-1)181331201.2,6863
 
11Aug/179   149.27  155.31  153.74(-0.02 153.02(0.37 152.81(0.31156.170.9    1331(-0.3)50[-1][17][42]18268UR1.3SmallShort?    (-1)1010020201,4363
12Aug/1615   148.26  154.8  153.77(-0.19 153.02(0)  152.34(-0.39150.910.3    1532(2.6)-10[-6][-12][-16]-63-85DT-0.6OpenShort?    (-6)-13-25-12-20-1.1,1568
13Aug/1614   148.26  154.8  154.07(-0.25 152.46(0.02 152.94(-0.4152.250.5    1529(-3.2)10[-8][-13][0]-4448RG-0.3Wait    (-5)-139-12-10-0.7,2468
14Aug/1613   148.26  154.8  154.45(-0.28 152.43(0.01 152.94(0) 151.780.4    1532(-2)-5[-9][-0][-11]-42145RG-0.6Wait    (-8)0-20-7-20-0.9,3168
15Aug/1612   148.26  154.8  154.88(-0.23 152.41(-0.01 153.55(0.2152.850.5    1534(-1.9)20[-7][6][-5]-27185RG-0.2Wait    (-7)6-19-120-0.7,4168
 
16Aug/1611   148.26  154.8  155.23(-0.22 152.43(-0.22 153.25(0.45153.90.6    1536(-2.5)45[-7][11][13]-7285UR0.2SmallShort    (-6)15-02320-0.4,5368
17Aug/1610   148.26  154.8  155.58(-0.21 152.76(-0.19 152.57(0.43153.910.6    1539(-1.9)40[-7][11][2]-22251UR0.4SmallShort    (-7)14-272020-0.5,4168
18Aug/169   148.26  154.8  155.91(-0.17 153.05(-0.17 151.91(0.39155.390.8    1541(-1.5)50[-6][10][39]-25271UR1SmallShort?    (-5)13732220-0.1,2868
19Aug/1515   147.14  153.82  156.18(-0.22 153.31(-0.4 151.32(0.05151.510.5    1342(4.2)35[-7][-5][1]-76-37RG0.1Wait?    (-9)217-1-1.3,763
20Aug/1514   147.14  153.82  156.52(-0.17 153.92(-0.36 151.25(-0.24151.450.5    1338(2.2)40[-5][-13][2]-82-201RG0.1Wait    (-7)-8154-20-1.4,363
 
21Aug/1513   147.14  153.82  156.78(-0.16 154.47(-0.39 151.62(-0.87150.660.4    1336(3.2)5[-5][-33][-8]-92-453RG-0.3Wait    (-5)-27-45-20-1.8,363
22Aug/1512   147.14  153.82  157.03(-0.15 155.07(-0.39 152.95(-0.81150.870.4    1332(3.4)0[-5][-31][-16]-97-446RG-0.7Wait    (-5)-25-23-1-20-2,363
23Aug/1511   147.14  153.82  157.26(-0.17 155.68(-0.52 154.2(-0.74152.120.5    1329(3.1)20[-5][-31][-2]-95-348BT-0.8OpenLong    (-3)-2316-20-20-1.9,363
24Aug/1510   147.14  153.82  157.52(-0.22 156.49(-0.54 155.35(-0.77151.260.4    1326(4.5)-10[-7][-33][-25]-108-369DT-1.7HoldShort    (-6)-24-35-24-20-2.6,763
25Aug/159   147.14  153.82  157.86(-0.23 157.34(-0.44 156.56(-0.48153.130.6    1321(3)-25[-7][-22][-37]-94-177DT-1.7OpenShort?    (-5)-15-76-21-20-2.4,1663
 
26Aug/1415   146.08  153.46  158.22(-0.11 158.04(-0.23 157.31(0.07157.331.1    1818(1.3)40[-3][0][3]-3680UR0SmallShort?    (-3)25115-0.5,2771
27Aug/1414   146.08  153.46  158.39(-0.14 158.4(-0.24 157.2(0.02157.061    1817(-0.9)20[-4][-2][-4]-3781RG-0.1Wait    (-4)1-136-10-0.7,3171
28Aug/1413   146.08  153.46  158.61(-0.11 158.78(-0.16 157.17(-0.29157.751.1    1818(-0.9)25[-4][-10][1]-30-8RG0.3Wait    (-3)-923-6-0.5,3371
29Aug/1412   146.08  153.46  158.79(-0.1 159.04(-0.04 157.62(-0.3157.631.1    1819(-0.3)25[-3][-8][0]-38-42RG0Wait    (-4)-915-5-20-0.6,2771
30Aug/1411   146.08  153.46  158.95(-0.1 159.11(0.02 158.1(-0.42156.81    1819(0.6)15[-3][-11][-13]-55-147RG-0.6Wait    (-4)-131-30-20-1.1,2371
 
31Aug/1410   146.08  153.46  159.11(-0.14 159.08(0.05 158.77(-0.55156.741    1819(0.4)0[-4][-15][-15]-39-147RG-1SmallLong    (-3)-17-4-26-20-1.2,4171
32Aug/149   146.08  153.46  159.34(-0.13 159(0.1 159.65(-0.46156.941    1818(0.2)-10[-4][-11][-31]-24-133DT-1.4OpenShort?    (-4)-15-55-23-20-1.3,5971
33Aug/1115   144.36  152.51  159.55(0.03 158.84(0.18 160.38(-0.06160.041.4    2118(1)50[1][5][-0]36-19UT-0.2OpenLong?    (-1)-2-1-7140.3,7875
34Aug/1114   144.36  152.51  159.5(0.16 158.56(0.11 160.47(0.21160.091.4    2117(-2.2)50[5][13][4]39-79UT-0.2OpenLong    (1)72-2200.3,8175
35Aug/1113   144.36  152.51  159.24(0.18 158.39(-0.01 160.14(0.451601.4    2119(-2.4)50[6][19][2]45-27UT-0.1OpenLong    (5)14-178200.4,8575
 
36Aug/1112   144.36  152.51  158.95(0.25 158.41(0.02 159.43(0.68160.941.5    2122(-2.2)50[8][27][13]5842UT0.6OpenLong    (6)22224200.8,8875
37Aug/1111   144.36  152.51  158.56(0.3 158.38(-0.04 158.35(0.67160.821.5    2124(-3.2)50[10][26][16]46-7UT0.9OpenLong    (7)21627200.9,7375
38Aug/1110   144.36  152.51  158.09(0.33 158.44(-0.06 157.3(0.41160.471.5    2127(-3.7)50[10][18][23]21-102UT1.1OpenLong    (9)133714200.8,5175
39Aug/119   144.36  152.51  157.57(0.32 158.54(-0.16 156.65(0.01158.411.3    2131(-4.9)50[10][4][14]-15-300UT0.5OpenLong?    (8)037-3200.2,3075
40Aug/1015   142.42  150.85  157.07(0.34 158.79(-0.21 156.64(-0.46156.381.3    1936(-8.1)50[11][-12][-4]-34-540DR-0.1OpenShort?    (8)-1513-20-20-0.2,2176
 
41Aug/1014   142.42  150.85  156.54(0.12 159.12(-0.34 157.36(-0.66155.651.2    1944(-1)35[4][-22][-10]-22-375DR-0.4OpenShort    (9)-210-23-20-0.2,3376
42Aug/1013   142.42  150.85  156.36(0.12 159.67(-0.37 158.41(-0.75155.631.2    1945(-1.1)20[4][-25][-22]-5-390DR-0.6OpenShort    (3)-24-28-24-20-0.2,5076
43Aug/1012   142.42  150.85  156.17(0.15 160.27(-0.09 159.61(-0.5157.191.4    1946(-0.4)35[5][-13][-19]25-231DR-0.5OpenShort    (5)-16-21-17-200.2,7076
44Aug/1011   142.42  150.85  155.93(0.17 160.42(0.19 160.41(-0.35158.371.5    1946(-0.3)25[5][-3][-23]48-124DR-0.4OpenShort    (5)-11-31-12-200.5,8576
45Aug/1010   142.42  150.85  155.66(0.24 160.11(0.38 160.98(0.05160.091.7    1947(0.7)50[8][13][-11]6832CR-0.2HoldShort    (7)2-13-6-200.9,9576
 
46Aug/109   142.42  150.85  155.28(0.3 159.51(0.49 160.9(-0.02160.821.7    1946(1.1)50[9][13][-7]7624CR-0OpenShort?    (8)-1-11-3-201.1,9876
47Aug/915   141.12  149.14  154.82(0.36 158.73(0.63 160.94(0.01161.422    1945(0.3)50[11][17][-1]8438CR0.1OpenShort?    (9)0-1-1-101.4,9981
48Aug/914   141.12  149.14  154.27(0.34 157.74(0.72 160.93(0.31161.492    1944(2.5)50[11][28][10]85180UT0.1OpenLong    (11)101228131.6,9581
49Aug/913   141.12  149.14  153.75(0.31 156.61(0.81 160.44(0.77160.831.9    1942(3)50[10][43][12]85330UT0.1OpenLong    (10)241828191.6,9581
50Aug/912   141.12  149.14  153.27(0.19 155.35(0.9 159.22(0.69159.81.8    1939(2.6)50[6][41][-2]86409CR0.1OpenShort    (8)22-2429111.6,9681
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA