|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $59.8000 One month high (close): $63.5100
VGK Daily Change: -0.17% Daily StdDev 0.98% VGK EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $59.8(-0.17%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 61.92 | 61.19 | 60.56(-0.15) | 60.19(-0.18) | 59.78(-0.23) | 59.8 | -1.9 | | -15 | 45(-0.9) | -50 | [-15] | [-40] | [4] | -67 | -39 | DP | 0 | OpenShort | | (-12) | -24 | 5 | 20 | -10 | -1.5,21 | 19 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.19(hourly_sma_10 0.65%) 60.56(hourly_sma_20 1.27%) 61.19(daily_ema_10 2.32%) 61.92(daily_ema_20 3.55%)
|
| | | 2 | Aug/18 | 11 | 61.92 | 61.19 | 60.65(-0.13) | 60.3(-0.18) | 59.92(-0.22) | 59.77 | -1.9 | | -15 | 46(0.2) | -50 | [-13] | [-38] | [12] | -81 | -75 | DP | -0.3 | OpenShort | | (-16) | -22 | 40 | 2 | -18 | -1.7,12 | 19 | | 3 | Aug/18 | 10 | 61.92 | 61.19 | 60.73(-0.18) | 60.41(-0.23) | 60.05(-0.4) | 59.54 | -2.1 | | -15 | 46(4.2) | -50 | [-18] | [-61] | [4] | -105 | -120 | BT | -1 | OpenLong | | (-19) | -41 | 28 | -7 | -20 | -2.3,3 | 19 | | 4 | Aug/18 | 9 | 61.92 | 61.19 | 60.84(-0.18) | 60.55(-0.23) | 60.29(-0.41) | 59.38 | -2.2 | | -15 | 42(9.5) | -50 | [-18] | [-62] | [-67] | -128 | -162 | DT | -1.9 | HoldShort? | | (-21) | -42 | -174 | -13 | -20 | -3.1,0 | 19 | | 5 | Aug/17 | 10 | 62.1 | 61.39 | 60.95(-0.1) | 60.69(-0.08) | 60.54(-0.12) | 60.4 | -1.7 | | -14 | 32(-3) | -50 | [-10] | [-22] | [-6] | -88 | -20 | DT | -0.4 | HoldShort | | (-10) | -12 | -15 | -2 | -8 | -1.5,0 | 19 | | | | |
| 6 | Aug/17 | 9 | 62.1 | 61.39 | 61.01(-0.07) | 60.74(-0.07) | 60.61(-0.12) | 60.49 | -1.6 | | -14 | 35(1) | -50 | [-7] | [-21] | [-2] | -84 | -50 | DT | -0.3 | HoldShort? | | (-10) | -12 | 0 | -1 | -17 | -1.4,1 | 19 | | 7 | Aug/16 | 15 | 62.27 | 61.56 | 61.05(-0.07) | 60.78(-0.07) | 60.68(-0.13) | 60.49 | -1.9 | | -13 | 34(-0.9) | -50 | [-7] | [-21] | [-13] | -89 | -53 | DT | -0.5 | HoldShort? | | (-8) | -13 | -32 | -4 | -16 | -1.6,1 | 29 | | 8 | Aug/16 | 14 | 62.27 | 61.56 | 61.09(-0.07) | 60.82(-0.05) | 60.76(-0.07) | 60.68 | -1.7 | | -13 | 35(-1.3) | -50 | [-7] | [-14] | [0] | -82 | -18 | DT | -0.2 | HoldShort | | (-3) | -7 | 5 | -5 | -5 | -1.3,1 | 29 | | 9 | Aug/16 | 13 | 62.27 | 61.56 | 61.13(-0.1) | 60.85(-0.05) | 60.8(-0.05) | 60.65 | -1.7 | | -13 | 36(0.3) | -50 | [-10] | [-13] | [-6] | -82 | 7 | DT | -0.4 | HoldShort | | (-8) | -5 | -13 | -4 | -13 | -1.4,3 | 29 | | 10 | Aug/16 | 12 | 62.27 | 61.56 | 61.19(-0.07) | 60.88(-0.08) | 60.83(-0.07) | 60.73 | -1.7 | | -13 | 36(0.4) | -50 | [-7] | [-16] | [-9] | -78 | -28 | DT | -0.3 | HoldShort | | (-8) | -7 | -24 | 0 | -8 | -1.4,7 | 29 | | | | |
| 11 | Aug/16 | 11 | 62.27 | 61.56 | 61.23(-0.07) | 60.93(-0.11) | 60.87(-0.02) | 60.87 | -1.5 | | -13 | 36(-0.4) | -50 | [-7] | [-12] | [3] | -67 | 5 | DP | 0 | OpenShort | | (-7) | -2 | -3 | 9 | 20 | -1.1,11 | 29 | | 12 | Aug/16 | 10 | 62.27 | 61.56 | 61.27(-0.07) | 61(-0.1) | 60.87(0) | 60.89 | -1.5 | | -13 | 36(0.3) | -50 | [-7] | [-10] | [2] | -70 | 10 | DP | 0 | OpenShort | | (-7) | 0 | 0 | 6 | 8 | -1.1,8 | 29 | | 13 | Aug/16 | 9 | 62.27 | 61.56 | 61.31(-0.07) | 61.06(-0.11) | 60.88(-0.03) | 60.89 | -1.5 | | -13 | 36(0.4) | -50 | [-7] | [-13] | [7] | -79 | -8 | DP | 0 | OpenShort? | | (-7) | -3 | 16 | 3 | 7 | -1.3,4 | 29 | | 14 | Aug/15 | 15 | 62.43 | 61.7 | 61.35(-0.13) | 61.13(-0.15) | 60.9(-0.05) | 60.79 | -2 | | -13 | 35(-7.3) | -50 | [-13] | [-19] | [-8] | -93 | 27 | DT | -0.3 | HoldShort? | | (-8) | -5 | -21 | -2 | -15 | -1.7,0 | 29 | | 15 | Aug/15 | 14 | 62.43 | 61.7 | 61.43(-0.11) | 61.22(-0.1) | 60.93(-0.1) | 60.91 | -1.8 | | -13 | 43(-3.3) | -50 | [-11] | [-21] | [-0] | -88 | 4 | DT | -0.1 | HoldShort | | (-11) | -10 | 2 | -2 | -10 | -1.5,0 | 29 | | | | |
| 16 | Aug/15 | 13 | 62.43 | 61.7 | 61.5(-0.13) | 61.28(-0.08) | 60.99(-0.21) | 60.9 | -1.8 | | -13 | 46(-5) | -50 | [-13] | [-32] | [-3] | -88 | -22 | DT | -0.2 | HoldShort | | (-13) | -21 | 0 | -4 | -20 | -1.6,2 | 29 | | 17 | Aug/15 | 12 | 62.43 | 61.7 | 61.58(-0.16) | 61.33(-0.03) | 61.12(-0.2) | 60.9 | -1.8 | | -13 | 51(-7.5) | -50 | [-16] | [-29] | [-10] | -88 | -1 | DT | -0.5 | HoldShort | | (-16) | -20 | -16 | -9 | -20 | -1.6,2 | 29 | | 18 | Aug/15 | 11 | 62.43 | 61.7 | 61.68(-0.15) | 61.35(-0.11) | 61.24(-0.2) | 61 | -1.7 | | -13 | 58(-3.2) | -50 | [-15] | [-33] | [-2] | -81 | -11 | DT | -0.5 | HoldShort | | (-17) | -20 | 7 | -15 | -20 | -1.4,4 | 29 | | 19 | Aug/15 | 10 | 62.43 | 61.7 | 61.77(-0.1) | 61.42(-0.11) | 61.36(-0.23) | 60.96 | -1.8 | | -13 | 62(3.8) | -50 | [-10] | [-35] | [-15] | -76 | -88 | DT | -0.8 | OpenShort | | (-16) | -24 | -35 | -12 | -20 | -1.6,14 | 29 | | 20 | Aug/15 | 9 | 62.43 | 61.7 | 61.83(-0.06) | 61.49(-0.08) | 61.5(-0.11) | 61.17 | -1.5 | | -13 | 58(2.6) | -50 | [-6] | [-20] | [-25] | -61 | -78 | DT | -0.7 | OpenShort? | | (-8) | -11 | -65 | -7 | -20 | -1.4,24 | 29 | | | | |
| 21 | Aug/14 | 15 | 62.57 | 61.9 | 61.87(-0.03) | 61.54(-0.02) | 61.57(0.05) | 61.56 | -1.3 | | -11 | 55(-5.9) | -50 | [-3] | [1] | [3] | -37 | -7 | UR | -0 | SmallShort? | | (-3) | 5 | 5 | 3 | 7 | -0.7,31 | 34 | | 22 | Aug/14 | 14 | 62.57 | 61.9 | 61.89(-0.05) | 61.55(-0.03) | 61.54(0.13) | 61.53 | -1.4 | | -11 | 61(0.6) | -50 | [-5] | [8] | [-3] | -41 | 23 | RG | -0 | Wait | | (-5) | 13 | -13 | 6 | 8 | -0.8,29 | 34 | | 23 | Aug/14 | 13 | 62.57 | 61.9 | 61.92(-0.03) | 61.55(0) | 61.46(-0.02) | 61.61 | -1.3 | | -11 | 60(0.5) | -50 | [-3] | [-5] | [2] | -40 | -25 | DP | 0.3 | OpenShort | | (-3) | -2 | -2 | 11 | 7 | -0.7,28 | 34 | | 24 | Aug/14 | 12 | 62.57 | 61.9 | 61.94(-0.02) | 61.57(-0.11) | 61.47(-0.02) | 61.62 | -1.3 | | -11 | 60(0.8) | -45 | [-2] | [-11] | [9] | -46 | -34 | DP | 0.3 | OpenShort | | (-5) | -2 | 13 | 17 | 20 | -0.7,22 | 34 | | 25 | Aug/14 | 11 | 62.57 | 61.9 | 61.95(-0.02) | 61.64(-0.11) | 61.48(-0.03) | 61.54 | -1.4 | | -11 | 59(0.6) | -35 | [-2] | [-12] | [8] | -60 | -57 | DP | 0.1 | OpenShort | | (-2) | -3 | 21 | 3 | 13 | -0.9,13 | 34 | | | | |
| 26 | Aug/14 | 10 | 62.57 | 61.9 | 61.96(-0.02) | 61.71(-0.19) | 61.5(-0.1) | 61.42 | -1.5 | | -11 | 59(1.4) | -25 | [-2] | [-23] | [17] | -73 | -95 | DP | -0.2 | OpenShort | | (-3) | -10 | 51 | -1 | 8 | -1.2,7 | 34 | | 27 | Aug/14 | 9 | 62.57 | 61.9 | 61.97(-0.03) | 61.83(-0.29) | 61.56(-0.18) | 61.12 | -1.9 | | -11 | 57(4.2) | -50 | [-3] | [-37] | [-34] | -98 | -155 | DT | -1 | OpenShort? | | (-3) | -19 | -92 | -10 | -20 | -2,2 | 34 | | 28 | Aug/11 | 15 | 62.65 | 62.08 | 61.99(0.02) | 62.01(-0.18) | 61.56(0) | 61.67 | -1.4 | | -10 | 53(-3.9) | -35 | [2] | [-11] | [-0] | -68 | -70 | RG | 0 | Wait? | | (0) | 0 | 0 | -2 | 0 | -0.8,2 | 37 | | 29 | Aug/11 | 14 | 62.65 | 62.08 | 61.98(0.03) | 62.12(-0.06) | 61.67(-0.19) | 61.67 | -1.4 | | -10 | 57(-1.7) | -40 | [3] | [-24] | [-2] | -69 | -128 | DR | 0 | OpenShort | | (3) | -20 | 6 | -7 | -20 | -0.8,1 | 37 | | 30 | Aug/11 | 13 | 62.65 | 62.08 | 61.96(-0.03) | 62.16(-0.06) | 61.79(-0.23) | 61.63 | -1.4 | | -10 | 59(0.9) | -50 | [-3] | [-30] | [-10] | -68 | -77 | DT | -0.4 | OpenShort | | (2) | -24 | -10 | -13 | -20 | -0.8,2 | 37 | | | | |
| 31 | Aug/11 | 12 | 62.65 | 62.08 | 61.98(-0.03) | 62.2(-0.03) | 61.93(-0.27) | 61.69 | -1.3 | | -10 | 58(0.7) | -50 | [-3] | [-33] | [-8] | -62 | -88 | DT | -0.6 | OpenShort | | (-3) | -28 | 3 | -30 | -20 | -0.7,6 | 37 | | 32 | Aug/11 | 11 | 62.65 | 62.08 | 61.98(0) | 62.22(-0.08) | 62.1(-0.42) | 61.67 | -1.4 | | -10 | 57(0.4) | -50 | [0] | [-50] | [-11] | -48 | -155 | DR | -1 | OpenShort | | (-3) | -43 | -5 | -32 | -20 | -0.8,22 | 37 | | 33 | Aug/11 | 9 | 62.65 | 62.08 | 62(-0.03) | 62.27(-0.05) | 62.36(-0.34) | 61.7 | -1.3 | | -10 | 57(0.7) | -50 | [-3] | [-41] | [-42] | -28 | -105 | DT | -1.6 | OpenShort? | | (0) | -35 | -95 | -37 | -20 | -0.7,40 | 37 | | 34 | Aug/10 | 14 | 62.72 | 62.25 | 62.02(0.05) | 62.3(0.03) | 62.57(0.02) | 62.27 | -0.6 | | -7 | 56(-3) | -35 | [5] | [4] | [-8] | 28 | -6 | CR | -0.7 | HoldShort | | (3) | 2 | -6 | -28 | -19 | 0.6,63 | 37 | | 35 | Aug/10 | 13 | 62.72 | 62.25 | 61.99(0.05) | 62.28(0.13) | 62.56(0.16) | 62.31 | -0.6 | | -7 | 59(1.6) | -35 | [5] | [23] | [-20] | 48 | 39 | CR | -0.6 | HoldShort | | (5) | 17 | -46 | -22 | -16 | 0.8,78 | 37 | | | | |
| 36 | Aug/10 | 12 | 62.72 | 62.25 | 61.96(0.03) | 62.2(0.14) | 62.46(0.18) | 62.59 | -0.2 | | -7 | 57(2.2) | -50 | [3] | [25] | [-16] | 82 | 116 | CR | 0.3 | OpenShort | | (6) | 19 | -56 | 9 | 14 | 1.6,92 | 37 | | 37 | Aug/10 | 10 | 62.72 | 62.25 | 61.94(0.1) | 62.11(0.24) | 62.35(0.29) | 62.93 | 0.3 | | -7 | 55(12.7) | 40 | [10] | [44] | [16] | 112 | 133 | UT | 1.5 | HoldLong | | (6) | 30 | 28 | 22 | 20 | 2.6,97 | 37 | | 38 | Aug/10 | 9 | 62.72 | 62.25 | 61.88(0.06) | 61.96(0.21) | 62.17(0.21) | 62.76 | 0.1 | | -7 | 42(9.6) | 20 | [6] | [33] | [44] | 113 | 132 | UT | 2 | HoldLong? | | (8) | 22 | 109 | 21 | 20 | 3,88 | 37 | | 39 | Aug/9 | 13 | 62.78 | 62.32 | 61.84(0.05) | 61.83(0.11) | 62.04(0.06) | 62.1 | -1 | | -7 | 33(-1) | 5 | [5] | [11] | [8] | 56 | 4 | RG | 0.3 | Wait | | (2) | 6 | 25 | -5 | 2 | 1.1,78 | 38 | | 40 | Aug/9 | 12 | 62.78 | 62.32 | 61.81(0.06) | 61.76(-0.02) | 62(0.1) | 61.95 | -1.2 | | -7 | 34(-3.5) | -5 | [6] | [9] | [3] | 45 | -15 | RG | -0.2 | Wait | | (5) | 10 | 0 | 2 | 20 | 0.6,80 | 38 | | | | |
| 41 | Aug/9 | 11 | 62.78 | 62.32 | 61.77(0.06) | 61.77(-0.02) | 61.94(0.11) | 61.95 | -1.2 | | -7 | 37(-3.3) | -20 | [6] | [10] | [-8] | 51 | -3 | CR | 0 | HoldShort | | (6) | 11 | -36 | 14 | 16 | 0.7,83 | 38 | | 42 | Aug/9 | 10 | 62.78 | 62.32 | 61.73(0.03) | 61.78(0.08) | 61.87(0.21) | 62.17 | -0.9 | | -7 | 41(2.5) | -0 | [3] | [25] | [14] | 70 | 92 | RG | 1.1 | SmallShort | | (8) | 22 | 20 | 30 | 20 | 1.6,80 | 38 | | 43 | Aug/9 | 9 | 62.78 | 62.32 | 61.71(0.02) | 61.78(0) | 61.74(0.19) | 62.05 | -1 | | -7 | 38(1.4) | 5 | [2] | [18] | [17] | 40 | 87 | RG | 1.2 | SmallShort? | | (2) | 20 | 30 | 25 | 20 | 1.3,57 | 38 | | 44 | Aug/8 | 15 | 62.82 | 62.45 | 61.7(-0.02) | 61.73(0.05) | 61.62(0.15) | 61.87 | -1.2 | | -4 | 37(2.5) | -10 | [-2] | [16] | [14] | 10 | 88 | UR | 1 | SmallShort? | | (2) | 16 | 33 | 18 | 3 | 0.7,42 | 34 | | 45 | Aug/8 | 13 | 62.82 | 62.45 | 61.71(-0.08) | 61.7(-0.03) | 61.53(-0.11) | 61.67 | -1.5 | | -4 | 34(-10.8) | -50 | [-8] | [-16] | [5] | -21 | 42 | DP | 0.5 | OpenShort | | (-3) | -11 | 11 | 3 | 7 | -0.2,34 | 34 | | | | |
| 46 | Aug/8 | 12 | 62.82 | 62.45 | 61.76(-0.08) | 61.72(-0.1) | 61.6(-0.15) | 61.6 | -1.6 | | -4 | 45(-6.1) | -50 | [-8] | [-24] | [2] | -36 | 12 | DP | 0 | OpenShort | | (-10) | -16 | 11 | -9 | 0 | -0.5,27 | 34 | | 47 | Aug/8 | 11 | 62.82 | 62.45 | 61.81(-0.11) | 61.78(-0.03) | 61.69(-0.06) | 61.53 | -1.7 | | -4 | 51(-7.9) | -50 | [-11] | [-12] | [1] | -44 | 45 | DP | -0.4 | OpenShort | | (-10) | -6 | 13 | -16 | -13 | -0.7,24 | 34 | | 48 | Aug/8 | 10 | 62.82 | 62.45 | 61.88(-0.13) | 61.8(-0.08) | 61.73(-0.16) | 61.45 | -1.8 | | -4 | 59(-5.6) | -50 | [-13] | [-25] | [-1] | -31 | 20 | DT | -0.6 | OpenShort | | (-13) | -17 | 7 | -10 | -20 | -0.9,42 | 34 | | 49 | Aug/8 | 9 | 62.82 | 62.45 | 61.96(-0.16) | 61.8(0) | 61.83(-0.08) | 61.41 | -1.8 | | -4 | 65(-10.4) | -50 | [-17] | [-14] | [-39] | -10 | 51 | DT | -0.8 | OpenShort? | | (-13) | -8 | -103 | -3 | -20 | -1.1,68 | 34 | | 50 | Aug/7 | 12 | 62.79 | 62.58 | 62.06(-0.11) | 61.85(0.13) | 61.88(0.08) | 62.03 | -0.8 | | -1 | 75(2.3) | -50 | [-11] | [11] | [-1] | 5 | 130 | RG | 0.3 | Wait | | (-11) | 8 | -3 | 2 | -5 | -0.1,57 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|