|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $104.9000 One month high (close): $107.6600
TIP Daily Change: 0.17% Daily StdDev 0.39% TIP EMA_5_Trend: -0.14% 10Minute StdDev: $0.1807
Latest Price : $105.08(0.17%) | Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.3)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 106.2 | 105.67 | 105.1(-0.01) | 104.99(0.01) | 105.16(0.1) | 105.23 | -1.1 | | -15 | 22(-1.3) | -40 | [-3] | [23] | [4] | 59 | 44 | UR | 0.4 | SmallShort | | (-3) | 26 | -3 | 26 | 12 | 0.7,91 | 28 | Sample size 5 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces: 105.1(hourly_sma_20 -0.12%)
Support Levels: 104.99(weak_hourly_sma_10 -0.23%)
Resistance Levels: 105.67(daily_ema_10 0.42%) 106.2(daily_ema_20 0.92%)
|
| | | 2 | Aug/18 | 11 | 106.2 | 105.67 | 105.11(-0.01) | 104.98(0.03) | 105.06(0.09) | 105.24 | -1.1 | | -15 | 23(-1.6) | -40 | [-3] | [23] | [5] | 49 | 42 | UR | 0.9 | SmallShort | | (-3) | 23 | -8 | 40 | 8 | 0.6,84 | 28 | | 3 | Aug/18 | 10 | 106.2 | 105.67 | 105.12(-0.02) | 104.95(0.02) | 104.97(0.09) | 105.27 | -1.1 | | -15 | 25(-2.4) | -30 | [-5] | [21] | [17] | 29 | 51 | UR | 1.4 | SmallShort | | (-3) | 23 | 26 | 39 | 17 | 0.7,61 | 28 | | 4 | Aug/18 | 9 | 106.2 | 105.67 | 105.14(-0.02) | 104.93(-0.01) | 104.88(0.06) | 105.16 | -1.2 | | -15 | 27(-2.8) | -25 | [-5] | [9] | [29] | -19 | 34 | UR | 1.2 | SmallShort? | | (-5) | 15 | 71 | 24 | 15 | 0.1,29 | 28 | | 5 | Aug/17 | 15 | 106.33 | 105.8 | 105.16(-0.04) | 104.94(-0.04) | 104.82(-0.01) | 104.88 | -1.6 | | -15 | 30(-0.4) | -50 | [-10] | [-13] | [10] | -72 | 7 | DP | 0.2 | OpenShort? | | (-11) | -3 | 26 | 7 | 2 | -1.1,6 | 26 | | | | |
| 6 | Aug/17 | 14 | 106.33 | 105.8 | 105.2(-0.04) | 104.98(-0.05) | 104.83(-0.06) | 104.77 | -1.8 | | -15 | 30(0.7) | -50 | [-10] | [-27] | [-1] | -89 | -15 | DT | -0.2 | HoldShort | | (-11) | -15 | -5 | 3 | 0 | -1.6,1 | 26 | | 7 | Aug/17 | 13 | 106.33 | 105.8 | 105.24(-0.04) | 105.03(-0.05) | 104.89(-0.04) | 104.79 | -1.7 | | -15 | 30(0.3) | -50 | [-10] | [-22] | [-4] | -92 | -11 | DT | -0.4 | HoldShort | | (-11) | -10 | -11 | -1 | -5 | -1.7,1 | 26 | | 8 | Aug/17 | 12 | 106.33 | 105.8 | 105.28(-0.05) | 105.08(-0.05) | 104.93(-0.07) | 104.83 | -1.7 | | -15 | 29(0.8) | -50 | [-13] | [-30] | [0] | -92 | -8 | DT | -0.4 | HoldShort | | (-13) | -18 | 5 | -3 | -10 | -1.7,1 | 26 | | 9 | Aug/17 | 11 | 106.33 | 105.8 | 105.33(-0.05) | 105.13(-0.04) | 105(-0.06) | 104.81 | -1.7 | | -15 | 29(1.1) | -50 | [-13] | [-26] | [-14] | -99 | -16 | DT | -0.8 | OpenShort | | (-13) | -15 | -39 | 0 | -10 | -2.1,4 | 26 | | 10 | Aug/17 | 10 | 106.33 | 105.8 | 105.38(-0.04) | 105.17(-0.04) | 105.06(-0.06) | 104.97 | -1.5 | | -15 | 27(0.3) | -50 | [-10] | [-26] | [-9] | -89 | -15 | DT | -0.4 | HoldShort | | (-11) | -15 | -26 | 1 | -9 | -1.7,4 | 26 | | | | |
| 11 | Aug/17 | 9 | 106.33 | 105.8 | 105.42(-0.03) | 105.21(-0.04) | 105.12(-0.04) | 105.07 | -1.4 | | -15 | 27(0.6) | -50 | [-8] | [-20] | [8] | -84 | -11 | DP | -0.2 | OpenShort? | | (-11) | -10 | 24 | 2 | 1 | -1.5,4 | 26 | | 12 | Aug/16 | 15 | 106.47 | 105.87 | 105.45(-0.04) | 105.25(-0.05) | 105.16(-0.07) | 104.98 | -1.8 | | -18 | 27(1.3) | -50 | [-10] | [-30] | [-14] | -100 | -18 | DT | -0.8 | HoldShort? | | (-11) | -18 | -37 | -5 | -10 | -2,0 | 33 | | 13 | Aug/16 | 14 | 106.47 | 105.87 | 105.49(-0.03) | 105.3(-0.04) | 105.23(-0.04) | 105.13 | -1.6 | | -18 | 25(0.7) | -50 | [-8] | [-21] | [-4] | -93 | -11 | DT | -0.5 | HoldShort | | (-8) | -10 | -11 | -4 | 1 | -1.7,0 | 33 | | 14 | Aug/16 | 13 | 106.47 | 105.87 | 105.52(-0.04) | 105.34(-0.05) | 105.27(-0.02) | 105.17 | -1.5 | | -18 | 25(0.6) | -50 | [-10] | [-18] | [-7] | -91 | 4 | DT | -0.5 | HoldShort | | (-8) | -5 | -18 | -3 | -5 | -1.7,2 | 33 | | 15 | Aug/16 | 12 | 106.47 | 105.87 | 105.56(-0.03) | 105.39(-0.03) | 105.29(-0.01) | 105.24 | -1.5 | | -18 | 24(0.5) | -50 | [-8] | [-12] | [-4] | -84 | -3 | DT | -0.2 | HoldShort | | (-8) | -3 | -13 | 3 | -3 | -1.6,6 | 33 | | | | |
| 16 | Aug/16 | 11 | 106.47 | 105.87 | 105.59(-0.02) | 105.42(-0.03) | 105.3(-0.03) | 105.29 | -1.4 | | -18 | 23(0.5) | -50 | [-5] | [-16] | [-2] | -80 | -18 | DT | -0.1 | HoldShort | | (-8) | -8 | -11 | 9 | -3 | -1.5,8 | 33 | | 17 | Aug/16 | 10 | 106.47 | 105.87 | 105.61(-0.03) | 105.45(-0.03) | 105.33(-0.03) | 105.33 | -1.4 | | -18 | 23(0.5) | -50 | [-8] | [-17] | [4] | -82 | -8 | DP | 0 | OpenShort | | (-8) | -8 | 8 | 9 | 2 | -1.5,6 | 33 | | 18 | Aug/16 | 9 | 106.47 | 105.87 | 105.64(-0.03) | 105.48(-0.05) | 105.36(-0.06) | 105.3 | -1.4 | | -18 | 22(0.8) | -50 | [-8] | [-27] | [3] | -93 | -15 | DP | -0.3 | OpenShort? | | (-8) | -15 | 11 | 1 | -5 | -1.8,2 | 33 | | 19 | Aug/15 | 15 | 106.61 | 106 | 105.67(-0.03) | 105.53(-0.05) | 105.42(-0.08) | 105.26 | -1.8 | | -15 | 22(1.1) | -50 | [-8] | [-32] | [-7] | -108 | -30 | DT | -0.9 | HoldShort? | | (-8) | -21 | -16 | -8 | -9 | -2.3,0 | 29 | | 20 | Aug/15 | 14 | 106.61 | 106 | 105.7(-0.04) | 105.58(-0.05) | 105.5(-0.04) | 105.32 | -1.7 | | -15 | 21(0.9) | -50 | [-10] | [-22] | [-12] | -110 | -11 | DT | -1.1 | CloseShort | | (-8) | -10 | -29 | -14 | -5 | -2.4,0 | 29 | | | | |
| 21 | Aug/15 | 13 | 106.61 | 106 | 105.74(-0.03) | 105.63(-0.03) | 105.54(-0.03) | 105.44 | -1.5 | | -15 | 20(0.2) | -50 | [-8] | [-16] | [-6] | -95 | -8 | DT | -0.7 | HoldShort | | (-8) | -8 | -11 | -11 | -8 | -2,5 | 29 | | 22 | Aug/15 | 12 | 106.61 | 106 | 105.77(-0.03) | 105.66(-0.02) | 105.57(-0.04) | 105.48 | -1.5 | | -15 | 19(-2.7) | -50 | [-8] | [-18] | [-8] | -83 | -11 | DT | -0.6 | HoldShort | | (-8) | -10 | -24 | 1 | -8 | -1.9,15 | 29 | | 23 | Aug/15 | 11 | 106.61 | 106 | 105.8(-0.05) | 105.68(-0.02) | 105.61(-0.03) | 105.58 | -1.3 | | -15 | 22(-6.2) | -50 | [-13] | [-16] | [-6] | -68 | 21 | DT | -0.2 | OpenShort | | (-11) | -8 | -18 | 4 | -2 | -1.3,15 | 29 | | 24 | Aug/15 | 10 | 106.61 | 106 | 105.85(-0.04) | 105.7(-0.02) | 105.64(-0.02) | 105.65 | -1.2 | | -15 | 28(-4.3) | -50 | [-10] | [-13] | [10] | -61 | 14 | DP | 0 | OpenShort | | (-11) | -5 | 26 | 3 | 3 | -0.9,12 | 29 | | 25 | Aug/15 | 9 | 106.61 | 106 | 105.89(-0.05) | 105.72(-0.03) | 105.66(-0.06) | 105.54 | -1.4 | | -15 | 33(-3.7) | -50 | [-13] | [-25] | [-6] | -85 | 4 | DT | -0.5 | HoldShort? | | (-13) | -15 | -13 | -8 | -8 | -1.4,0 | 29 | | | | |
| 26 | Aug/14 | 15 | 106.71 | 106.12 | 105.94(-0.06) | 105.75(-0.03) | 105.72(-0.03) | 105.59 | -1.6 | | -15 | 36(-6.7) | -50 | [-15] | [-19] | [-10] | -80 | 21 | DT | -0.5 | HoldShort? | | (-13) | -8 | -26 | -5 | -8 | -1.3,3 | 32 | | 27 | Aug/14 | 14 | 106.71 | 106.12 | 106(-0.04) | 105.78(-0.01) | 105.72(0) | 105.7 | -1.4 | | -15 | 43(-2.2) | -50 | [-10] | [-7] | [-5] | -69 | 9 | DT | -0.2 | OpenShort | | (-13) | 0 | -13 | 0 | -2 | -1,6 | 32 | | 28 | Aug/14 | 13 | 106.71 | 106.12 | 106.04(-0.04) | 105.79(-0.02) | 105.75(-0.01) | 105.75 | -1.4 | | -15 | 45(-1.3) | -50 | [-10] | [-11] | [0] | -61 | 7 | DT | 0 | OpenShort | | (-11) | -3 | -3 | 6 | 4 | -0.9,12 | 32 | | 29 | Aug/14 | 12 | 106.71 | 106.12 | 106.08(-0.04) | 105.81(-0.01) | 105.76(-0.02) | 105.76 | -1.3 | | -15 | 47(-0.9) | -50 | [-10] | [-13] | [-2] | -66 | 4 | DT | 0 | OpenShort | | (-11) | -5 | -11 | 7 | -1 | -1,9 | 32 | | 30 | Aug/14 | 11 | 106.71 | 106.12 | 106.12(-0.03) | 105.82(-0.02) | 105.76(0) | 105.8 | -1.3 | | -15 | 47(-0.5) | -50 | [-8] | [-8] | [7] | -70 | -1 | DP | 0.1 | OpenShort | | (-11) | 0 | 18 | 4 | 3 | -1,5 | 32 | | | | |
| 31 | Aug/14 | 10 | 106.71 | 106.12 | 106.15(-0.04) | 105.84(-0.04) | 105.78(-0.03) | 105.73 | -1.4 | | -15 | 48(1) | -50 | [-10] | [-19] | [3] | -79 | -8 | DP | -0.1 | OpenShort | | (-13) | -8 | 8 | 2 | -3 | -1.2,1 | 32 | | 32 | Aug/14 | 9 | 106.71 | 106.12 | 106.19(-0.04) | 105.88(-0.05) | 105.81(-0.02) | 105.7 | -1.4 | | -15 | 47(1.9) | -50 | [-10] | [-18] | [-8] | -87 | -16 | DT | -0.3 | OpenShort? | | (-11) | -5 | -24 | 1 | 0 | -1.5,1 | 32 | | 33 | Aug/11 | 15 | 106.8 | 106.27 | 106.23(-0.04) | 105.93(-0.07) | 105.83(-0.03) | 105.8 | -1.5 | | -13 | 45(-2) | -50 | [-10] | [-22] | [-4] | -82 | -8 | DT | -0.1 | HoldShort? | | (-11) | -8 | -13 | 3 | 4 | -1.3,1 | 31 | | 34 | Aug/11 | 14 | 106.8 | 106.27 | 106.27(-0.04) | 106(-0.06) | 105.83(0) | 105.85 | -1.4 | | -13 | 47(1.5) | -50 | [-10] | [-13] | [2] | -84 | -1 | DP | -0 | OpenShort | | (-8) | 0 | 3 | 4 | 5 | -1.4,1 | 31 | | 35 | Aug/11 | 13 | 106.8 | 106.27 | 106.31(-0.03) | 106.06(-0.08) | 105.86(-0.04) | 105.84 | -1.5 | | -13 | 46(2.2) | -50 | [-8] | [-25] | [1] | -89 | -21 | DP | -0.1 | OpenShort | | (-11) | -10 | 3 | 2 | -2 | -1.6,1 | 31 | | | | |
| 36 | Aug/11 | 12 | 106.8 | 106.27 | 106.34(-0.04) | 106.14(-0.08) | 105.9(-0.05) | 105.83 | -1.5 | | -13 | 43(3.3) | -50 | [-10] | [-29] | [-1] | -91 | -23 | DT | -0.2 | OpenShort | | (-11) | -13 | -5 | 9 | -3 | -1.8,4 | 31 | | 37 | Aug/11 | 11 | 106.8 | 106.27 | 106.38(-0.04) | 106.22(-0.07) | 105.95(-0.08) | 105.85 | -1.4 | | -13 | 40(3.3) | -50 | [-10] | [-35] | [-7] | -96 | -30 | DT | -0.4 | OpenShort | | (-11) | -21 | -21 | 5 | -11 | -2,4 | 31 | | 38 | Aug/11 | 10 | 106.8 | 106.27 | 106.42(-0.04) | 106.29(-0.06) | 106.03(-0.1) | 105.94 | -1.3 | | -13 | 37(2.4) | -50 | [-10] | [-39] | [8] | -96 | -35 | DP | -0.4 | OpenShort | | (-11) | -26 | 24 | 9 | -11 | -2,4 | 31 | | 39 | Aug/11 | 9 | 106.8 | 106.27 | 106.46(-0.05) | 106.35(-0.07) | 106.14(-0.11) | 105.84 | -1.5 | | -13 | 34(5.4) | -50 | [-13] | [-43] | [-20] | -118 | -38 | DT | -1.3 | HoldShort? | | (-13) | -28 | -55 | -0 | -17 | -2.7,0 | 31 | | 40 | Aug/10 | 15 | 106.88 | 106.4 | 106.51(-0.03) | 106.42(-0.04) | 106.26(-0.1) | 106.06 | -1.3 | | -13 | 29(3.8) | -50 | [-8] | [-35] | [-3] | -110 | -35 | BT | -1 | OpenLong? | | (-11) | -26 | 3 | -18 | -14 | -2.4,0 | 33 | | | | |
| 41 | Aug/10 | 14 | 106.88 | 106.4 | 106.54(-0.03) | 106.46(-0.06) | 106.37(-0.12) | 106.05 | -1.3 | | -13 | 25(8.1) | -50 | [-8] | [-43] | [-22] | -122 | -50 | DT | -2 | HoldShort | | (-5) | -31 | -50 | -23 | -15 | -3.1,6 | 33 | | 42 | Aug/10 | 13 | 106.88 | 106.4 | 106.54(0) | 106.52(-0.02) | 106.5(-0.05) | 106.25 | -1 | | -13 | 17(1.7) | -50 | [0] | [-18] | [-27] | -117 | -42 | DR | -2.3 | HoldShort | | (-5) | -13 | -58 | -37 | -13 | -2.9,6 | 33 | | 43 | Aug/10 | 12 | 106.88 | 106.4 | 106.54(0) | 106.52(0) | 106.5(0) | 106.48 | -0.6 | | -13 | 15(-1.6) | -50 | [0] | [-2] | [0] | -55 | -10 | DT | -0.7 | OpenShort | | (0) | 0 | 11 | -19 | 0 | -0.9,18 | 33 | | 44 | Aug/10 | 11 | 106.88 | 106.4 | 106.54(0) | 106.54(-0.02) | 106.55(-0.03) | 106.44 | -0.7 | | -13 | 17(-0.4) | -50 | [0] | [-13] | [-17] | -54 | -17 | DR | -1 | OpenShort | | (0) | -8 | -42 | -12 | -7 | -1.2,26 | 33 | | 45 | Aug/10 | 10 | 106.88 | 106.4 | 106.57(0.02) | 106.56(0.01) | 106.58(0.02) | 106.61 | -0.4 | | -13 | 17(-0.8) | -20 | [5] | [5] | [-2] | -5 | -14 | CR | 0.3 | HoldShort | | (5) | 5 | -11 | 8 | 0 | 0.4,35 | 33 | | | | |
| 46 | Aug/10 | 9 | 106.88 | 106.4 | 106.55(0.01) | 106.55(0.01) | 106.56(0.02) | 106.65 | -0.4 | | -13 | 18(0) | -15 | [3] | [5] | [8] | 3 | 5 | RG | 0.8 | SmallShort? | | (3) | 5 | 21 | 5 | 6 | 0.9,30 | 33 | | 47 | Aug/9 | 15 | 106.96 | 106.48 | 106.55(0) | 106.54(-0.01) | 106.54(0.02) | 106.56 | -0.7 | | -10 | 18(-1.5) | -40 | [0] | [2] | [4] | -17 | 5 | UR | 0.2 | SmallShort? | | (0) | 5 | 11 | 0 | 5 | 0.2,28 | 37 | | 48 | Aug/9 | 14 | 106.96 | 106.48 | 106.54(0.01) | 106.55(-0.03) | 106.52(-0.01) | 106.52 | -0.7 | | -10 | 20(-1.4) | -50 | [3] | [-8] | [-5] | -28 | -13 | DR | 0 | OpenShort | | (3) | -3 | -11 | -9 | 3 | -0.2,27 | 37 | | 49 | Aug/9 | 13 | 106.96 | 106.48 | 106.53(0.01) | 106.58(-0.03) | 106.52(0) | 106.56 | -0.7 | | -10 | 21(-1.4) | -35 | [3] | [-5] | [3] | -11 | -10 | RG | 0.2 | Wait | | (3) | 0 | 11 | -4 | 3 | 0.2,34 | 37 | | 50 | Aug/9 | 12 | 106.96 | 106.48 | 106.52(0.01) | 106.58(0) | 106.53(-0.01) | 106.52 | -0.7 | | -10 | 22(-1.3) | -40 | [3] | [-4] | [-2] | -18 | -13 | DR | -0.1 | OpenShort | | (3) | -3 | -3 | -6 | -1 | 0,32 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|