|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $100.0100 One month high (close): $112.6400
MMM Daily Change: -1.76% Daily StdDev 2.03% MMM EMA_5_Trend: -0.89% 10Minute StdDev: $0.9349
Latest Price : $100.01(-1.76%) | Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($1.1) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($1) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.4)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 105.9 | 102.77 | 101.24(-0.06) | 101.35(-0.16) | 100.44(-0.42) | 100 | -1.5 | | -13 | 20(1.4) | -50 | [-3] | [-28] | [-11] | -82 | -165 | DT | -0.6 | OpenShort | | (-4) | -21 | -14 | -7 | -20 | -1.6,8 | 12 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.24(hourly_sma_20 1.24%) 101.35(hourly_sma_10 1.35%) 102.77(daily_ema_10 2.77%) 105.9(daily_ema_20 5.9%)
|
| | | 2 | Aug/18 | 11 | 105.9 | 102.77 | 101.3(-0.05) | 101.51(-0.03) | 100.86(-0.4) | 100.29 | -1.4 | | -13 | 19(0.8) | -50 | [-3] | [-23] | [-9] | -79 | -149 | DT | -0.8 | HoldShort | | (-2) | -20 | 13 | -44 | -20 | -1.4,6 | 12 | | 3 | Aug/18 | 10 | 105.9 | 102.77 | 101.35(-0.07) | 101.54(-0.08) | 101.26(-0.48) | 100.02 | -1.5 | | -13 | 18(1.7) | -50 | [-3] | [-29] | [-13] | -73 | -181 | DT | -1.8 | OpenShort | | (-3) | -24 | 5 | -47 | -20 | -1.9,25 | 12 | | 4 | Aug/18 | 9 | 105.9 | 102.77 | 101.42(-0.07) | 101.62(-0.1) | 101.75(-0.5) | 99.91 | -1.5 | | -13 | 17(2.8) | -50 | [-3] | [-30] | [-48] | -61 | -207 | DT | -2.9 | OpenShort? | | (-4) | -25 | -99 | -47 | -20 | -2.4,49 | 12 | | 5 | Aug/17 | 15 | 106.16 | 103.33 | 101.49(0.02) | 101.72(0.09) | 102.26(-0.01) | 101.98 | -1.1 | | -11 | 14(-0.6) | -50 | [1] | [-0] | [-3] | 54 | 27 | DR | -0.5 | OpenShort? | | (2) | -1 | -4 | -9 | -7 | 0.9,81 | 12 | | | | |
| 6 | Aug/17 | 14 | 106.16 | 103.33 | 101.47(-0.06) | 101.63(0.08) | 102.27(0.11) | 102.06 | -1.1 | | -11 | 14(-3.9) | -50 | [-3] | [5] | [-4] | 68 | 150 | RG | -0.4 | Wait | | (2) | 6 | -16 | -1 | 18 | 1.1,90 | 12 | | 7 | Aug/17 | 13 | 106.16 | 103.33 | 101.53(-0.06) | 101.55(0.11) | 102.16(0.32) | 102.39 | -1 | | -11 | 18(-2.6) | -50 | [-3] | [16] | [4] | 81 | 223 | UR | 0.3 | SmallShort | | (-3) | 16 | -5 | 19 | 20 | 1.3,98 | 12 | | 8 | Aug/17 | 12 | 106.16 | 103.33 | 101.59(-0.04) | 101.44(0.15) | 101.83(0.34) | 102.49 | -1 | | -11 | 21(-2.2) | -40 | [-2] | [18] | [11] | 80 | 217 | UR | 0.9 | SmallShort | | (-2) | 17 | 4 | 34 | 20 | 1.2,100 | 12 | | 9 | Aug/17 | 11 | 106.16 | 103.33 | 101.63(-0.05) | 101.29(0.11) | 101.49(0.31) | 102.4 | -1 | | -11 | 23(-2) | -30 | [-3] | [16] | [19] | 71 | 211 | UR | 1.1 | SmallShort | | (-2) | 15 | 20 | 49 | 20 | 0.9,98 | 12 | | 10 | Aug/17 | 10 | 106.16 | 103.33 | 101.68(-0.06) | 101.18(0.06) | 101.18(0.2) | 101.98 | -1.1 | | -11 | 25(-1.7) | -30 | [-3] | [9] | [16] | 23 | 143 | UR | 0.9 | SmallShort | | (-4) | 10 | 22 | 32 | 20 | 0.3,65 | 12 | | | | |
| 11 | Aug/17 | 9 | 106.16 | 103.33 | 101.74(-0.1) | 101.12(0.02) | 100.98(0.03) | 101.52 | -1.3 | | -11 | 27(-1.5) | -50 | [-5] | [-1] | [18] | -21 | 91 | DP | 0.6 | OpenShort? | | (-4) | 2 | 40 | 18 | 19 | -0.2,34 | 12 | | 12 | Aug/16 | 15 | 106.32 | 103.85 | 101.84(-0.14) | 101.1(-0.06) | 100.95(-0.1) | 100.7 | -1.6 | | -11 | 28(-1.7) | -50 | [-7] | [-11] | [-5] | -77 | 9 | DT | -0.2 | HoldShort? | | (-7) | -5 | -9 | -2 | -16 | -1.1,1 | 12 | | 13 | Aug/16 | 14 | 106.32 | 103.85 | 101.98(-0.18) | 101.16(-0.05) | 101.05(-0.02) | 100.88 | -1.5 | | -11 | 30(-2.4) | -50 | [-9] | [-7] | [0] | -74 | 68 | DT | -0.2 | OpenShort | | (-7) | -1 | 3 | -2 | -6 | -1,1 | 12 | | 14 | Aug/16 | 13 | 106.32 | 103.85 | 102.16(-0.17) | 101.21(-0.04) | 101.07(-0.12) | 100.82 | -1.5 | | -11 | 32(-1.3) | -50 | [-8] | [-12] | [-5] | -75 | 11 | DT | -0.2 | HoldShort | | (-9) | -6 | -10 | -1 | -20 | -1.2,5 | 12 | | 15 | Aug/16 | 12 | 106.32 | 103.85 | 102.33(-0.17) | 101.25(-0.06) | 101.19(-0.09) | 101.03 | -1.5 | | -11 | 34(-1) | -50 | [-8] | [-11] | [-4] | -70 | 20 | DT | -0.1 | OpenShort | | (-8) | -4 | -14 | 4 | -6 | -1.1,8 | 12 | | | | |
| 16 | Aug/16 | 11 | 106.32 | 103.85 | 102.5(-0.16) | 101.31(-0.2) | 101.28(0.04) | 101.31 | -1.4 | | -11 | 35(-1.5) | -50 | [-8] | [-8] | [6] | -68 | 52 | DP | 0 | OpenShort | | (-8) | 2 | 4 | 3 | 20 | -1,7 | 12 | | 17 | Aug/16 | 10 | 106.32 | 103.85 | 102.66(-0.15) | 101.51(-0.22) | 101.24(-0.02) | 101.23 | -1.4 | | -11 | 36(0) | -50 | [-7] | [-11] | [6] | -73 | 8 | DP | -0 | OpenShort | | (-9) | -1 | 11 | 3 | 20 | -1.1,5 | 12 | | 18 | Aug/16 | 9 | 106.32 | 103.85 | 102.81(-0.17) | 101.73(-0.25) | 101.26(-0.09) | 101 | -1.5 | | -11 | 36(1) | -50 | [-8] | [-16] | [-5] | -81 | -30 | DT | -0.2 | OpenShort? | | (-8) | -4 | -18 | 3 | 3 | -1.4,4 | 12 | | 19 | Aug/15 | 15 | 106.5 | 104.65 | 102.98(-0.12) | 101.98(-0.2) | 101.35(0.04) | 101.36 | -1.5 | | -9 | 35(0) | -50 | [-6] | [-8] | [-0] | -78 | -29 | DT | 0 | HoldShort? | | (-8) | 2 | -3 | 6 | 1 | -1.3,5 | 11 | | 20 | Aug/15 | 14 | 106.5 | 104.65 | 103.1(-0.12) | 102.18(-0.19) | 101.31(-0.03) | 101.43 | -1.5 | | -9 | 35(1.5) | -50 | [-6] | [-11] | [3] | -82 | -47 | DP | 0.1 | OpenShort | | (-6) | -2 | 9 | 6 | -18 | -1.4,3 | 11 | | | | |
| 21 | Aug/15 | 13 | 106.5 | 104.65 | 103.22(-0.15) | 102.37(-0.19) | 101.34(-0.43) | 101.24 | -1.5 | | -9 | 34(2.3) | -50 | [-7] | [-31] | [-2] | -90 | -147 | DT | -0.1 | OpenShort | | (-7) | -21 | -2 | 9 | -20 | -1.7,3 | 11 | | 22 | Aug/15 | 12 | 106.5 | 104.65 | 103.37(-0.12) | 102.57(-0.23) | 101.78(-0.42) | 101.28 | -1.5 | | -9 | 31(3.3) | -50 | [-6] | [-31] | [-4] | -95 | -184 | DT | -0.5 | OpenShort | | (-7) | -21 | -7 | 11 | -20 | -1.9,3 | 11 | | 23 | Aug/15 | 11 | 106.5 | 104.65 | 103.49(-0.13) | 102.81(-0.28) | 102.21(-0.39) | 101.42 | -1.5 | | -9 | 28(3.4) | -50 | [-6] | [-31] | [-1] | -101 | -167 | BT | -0.8 | OpenLong | | (-6) | -19 | 10 | -12 | -20 | -2.1,2 | 11 | | 24 | Aug/15 | 10 | 106.5 | 104.65 | 103.62(-0.14) | 103.1(-0.31) | 102.61(-0.44) | 101.21 | -1.5 | | -9 | 25(6) | -50 | [-7] | [-34] | [-14] | -116 | -201 | DT | -1.7 | HoldShort | | (-6) | -22 | -17 | -16 | -20 | -2.8,4 | 11 | | 25 | Aug/15 | 9 | 106.5 | 104.65 | 103.77(-0.17) | 103.42(-0.26) | 103.06(-0.32) | 101.57 | -1.4 | | -9 | 19(4) | -50 | [-8] | [-27] | [-38] | -127 | -120 | DT | -2.3 | HoldShort? | | (-7) | -16 | -87 | -19 | -20 | -3.4,8 | 11 | | | | |
| 26 | Aug/14 | 15 | 106.65 | 105.58 | 103.95(-0.06) | 103.69(-0.12) | 103.39(0.03) | 103.42 | -1 | | -5 | 15(-0.2) | -45 | [-3] | [-5] | [1] | -66 | 18 | DP | 0.1 | OpenShort? | | (-4) | 2 | 1 | 5 | 4 | -1.1,12 | 30 | | 27 | Aug/14 | 14 | 106.65 | 105.58 | 104.01(-0.04) | 103.81(-0.08) | 103.36(-0.06) | 103.4 | -1 | | -5 | 15(0.5) | -30 | [-2] | [-8] | [0] | -67 | -33 | DT | 0.1 | OpenShort | | (-3) | -3 | -2 | 10 | -8 | -1.2,13 | 30 | | 28 | Aug/14 | 13 | 106.65 | 105.58 | 104.05(-0.04) | 103.89(-0.09) | 103.42(-0.17) | 103.45 | -0.9 | | -5 | 14(0.5) | -50 | [-2] | [-14] | [0] | -71 | -62 | DT | 0.1 | OpenShort | | (-2) | -8 | 1 | 7 | -14 | -1.2,9 | 30 | | 29 | Aug/14 | 12 | 106.65 | 105.58 | 104.09(-0.04) | 103.98(-0.03) | 103.6(-0.16) | 103.42 | -1 | | -5 | 14(0.6) | -35 | [-2] | [-12] | [-1] | -81 | -60 | DT | -0.4 | HoldShort | | (-2) | -8 | 7 | -6 | -20 | -1.4,4 | 30 | | 30 | Aug/14 | 11 | 106.65 | 105.58 | 104.13(-0.03) | 104.01(-0.07) | 103.77(-0.21) | 103.26 | -1 | | -5 | 13(1.4) | -50 | [-2] | [-15] | [-9] | -98 | -103 | DT | -1.1 | OpenShort | | (-2) | -10 | -1 | -33 | -20 | -1.9,0 | 30 | | | | |
| 31 | Aug/14 | 10 | 106.65 | 105.58 | 104.16(-0.05) | 104.08(-0.09) | 103.99(-0.28) | 103.29 | -1 | | -5 | 12(1.8) | -50 | [-3] | [-19] | [-14] | -91 | -100 | DT | -1.7 | OpenShort | | (-2) | -14 | -18 | -32 | -20 | -2.2,14 | 30 | | 32 | Aug/14 | 9 | 106.65 | 105.58 | 104.21(-0.02) | 104.08(0) | 104.28(-0.09) | 103.66 | -0.9 | | -5 | 10(0.4) | -50 | [-1] | [-7] | [-17] | -63 | -52 | DT | -1.8 | OpenShort? | | (-1) | -4 | -33 | -23 | -20 | -1.6,27 | 30 | | 33 | Aug/11 | 15 | 106.6 | 106.36 | 104.23(0.03) | 104.17(0.04) | 104.37(0.01) | 104.36 | -0.6 | | -2 | 10(-0.2) | 0 | [2] | [-0] | [-0] | 1 | -19 | RG | -0 | Wait? | | (0) | 1 | 2 | -7 | 4 | 0.4,41 | 54 | | 34 | Aug/11 | 14 | 106.6 | 106.36 | 104.23(0) | 104.17(0) | 104.36(0.1) | 104.32 | -0.7 | | -2 | 10(-0.1) | -5 | [0] | [3] | [1] | 5 | 35 | UR | -0.1 | SmallShort | | (2) | 5 | -2 | 7 | 11 | 0.4,45 | 54 | | 35 | Aug/11 | 13 | 106.6 | 106.36 | 104.2(0.04) | 104.13(-0.09) | 104.26(0.09) | 104.36 | -0.6 | | -2 | 10(-0.5) | 10 | [2] | [1] | [1] | 7 | 2 | RG | 0.3 | Wait | | (1) | 4 | -10 | 9 | 20 | 0.5,44 | 54 | | | | |
| 36 | Aug/11 | 12 | 106.6 | 106.36 | 104.16(0.07) | 104.22(0.01) | 104.17(0.11) | 104.58 | -0.6 | | -2 | 10(-0.9) | 35 | [3] | [4] | [11] | 23 | -3 | UT | 1.1 | OpenLong | | (2) | 5 | 16 | 24 | 20 | 1.2,43 | 54 | | 37 | Aug/11 | 11 | 106.6 | 106.36 | 104.09(0.05) | 104.21(0.01) | 104.06(0.1) | 104.25 | -0.7 | | -2 | 11(-1.3) | 10 | [3] | [4] | [-0] | -16 | -7 | RG | 0.5 | Wait | | (2) | 5 | -3 | 5 | 1 | 0.4,24 | 54 | | 38 | Aug/11 | 10 | 106.6 | 106.36 | 104.04(0.06) | 104.21(0) | 103.96(0.07) | 104.32 | -0.7 | | -2 | 13(-1.3) | 30 | [3] | [2] | [9] | -19 | -15 | UT | 0.8 | OpenLong | | (3) | 3 | 27 | -3 | 6 | 0.6,16 | 54 | | 39 | Aug/11 | 9 | 106.6 | 106.36 | 103.98(0.04) | 104.2(-0.05) | 103.89(-0.11) | 103.74 | -0.8 | | -2 | 14(-1.5) | -15 | [2] | [-8] | [-5] | -49 | -90 | DR | -0.3 | OpenShort? | | (2) | -5 | -7 | -8 | -20 | -0.5,14 | 54 | | 40 | Aug/10 | 15 | 106.53 | 107.06 | 103.94(0.04) | 104.25(0.01) | 104(-0.25) | 103.9 | -0.7 | | 0 | 15(-0.3) | -15 | [2] | [-14] | [-7] | -32 | -105 | DR | -0.2 | OpenShort? | | (2) | -12 | -10 | -14 | -20 | -0.1,21 | 53 | | | | |
| 41 | Aug/10 | 14 | 106.53 | 107.06 | 103.9(-0.05) | 104.25(0) | 104.26(-0.09) | 104.12 | -0.7 | | 0 | 16(-1.7) | -20 | [-3] | [-7] | [2] | -11 | 49 | DP | -0.3 | OpenShort | | (2) | -4 | 18 | -17 | -10 | 0.4,29 | 53 | | 42 | Aug/10 | 13 | 106.53 | 107.06 | 103.95(-0.08) | 104.24(-0.06) | 104.35(-0.09) | 103.75 | -0.8 | | 0 | 17(-2.1) | -45 | [-4] | [-9] | [-10] | -24 | 37 | DT | -1 | OpenShort | | (-3) | -4 | -10 | -31 | -16 | -0.3,34 | 53 | | 43 | Aug/10 | 12 | 106.53 | 107.06 | 104.03(-0.08) | 104.3(0.01) | 104.44(-0.07) | 103.96 | -0.7 | | 0 | 20(-1.8) | -40 | [-4] | [-6] | [-8] | 11 | 54 | DT | -0.7 | OpenShort | | (-4) | -3 | -15 | -7 | -20 | -0.1,63 | 53 | | 44 | Aug/10 | 11 | 106.53 | 107.06 | 104.11(-0.05) | 104.29(0.02) | 104.51(-0.01) | 104.27 | -0.6 | | 0 | 21(-1.5) | -40 | [-3] | [-3] | [-14] | 39 | 69 | DT | -0.3 | OpenShort | | (-3) | -1 | -44 | 9 | -9 | 0.2,84 | 53 | | 45 | Aug/10 | 10 | 106.53 | 107.06 | 104.16(0.01) | 104.27(0.19) | 104.52(0.34) | 105.23 | -0.4 | | 0 | 23(0.2) | 35 | [1] | [19] | [16] | 68 | 176 | UT | 0.9 | OpenLong | | (0) | 17 | 31 | 22 | 20 | 1.3,85 | 53 | | | | |
| 46 | Aug/10 | 9 | 106.53 | 107.06 | 104.15(-0.06) | 104.07(0.09) | 104.17(0.05) | 104.57 | -0.6 | | 0 | 23(-1.4) | 0 | [-3] | [2] | [9] | 33 | 114 | UR | 0.5 | SmallShort? | | (-2) | 3 | 20 | 13 | 7 | 0.5,70 | 53 | | 47 | Aug/9 | 15 | 106.51 | 107.79 | 104.21(-0.09) | 103.98(0.1) | 104.12(-0.04) | 104.14 | -0.7 | | 3 | 24(-1.8) | -15 | [-4] | [-3] | [-1] | 13 | 70 | DT | 0 | OpenShort? | | (-3) | -2 | -7 | 10 | -7 | -0.1,65 | 53 | | 48 | Aug/9 | 14 | 106.51 | 107.79 | 104.3(-0.05) | 103.88(0.12) | 104.16(0.1) | 104.3 | -0.6 | | 3 | 26(-0.6) | 5 | [-3] | [4] | [1] | 2 | 76 | UR | 0.1 | SmallShort | | (-4) | 5 | 3 | 1 | 2 | 0,52 | 53 | | 49 | Aug/9 | 13 | 106.51 | 107.79 | 104.35(-0.08) | 103.76(0.14) | 104.06(0.04) | 104.24 | -0.6 | | 3 | 26(-1.6) | 5 | [-4] | [2] | [6] | -7 | 80 | UR | 0.2 | SmallShort | | (-3) | 2 | 16 | -2 | 8 | -0.1,46 | 53 | | 50 | Aug/9 | 12 | 106.51 | 107.79 | 104.43(-0.15) | 103.62(0.06) | 104.02(0.03) | 103.9 | -0.7 | | 3 | 28(-3.8) | -35 | [-7] | [-2] | [-2] | -17 | 110 | DT | -0.1 | OpenShort | | (-5) | 2 | -6 | -6 | 6 | -0.5,46 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|