|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $235.7800 One month high (close): $263.3200
ITW Daily Change: -0.46% Daily StdDev 1.31% ITW EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $235.78(-0.46%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 247.22 | 240.77 | 237.69(-0.01) | 237.3(-0.02) | 237.16(0.03) | 236.99 | -1.2 | | -21 | 9(0.1) | -50 | [-1] | [-2] | [-8] | -34 | -10 | DT | -0.2 | OpenShort | | (-1) | 2 | -27 | 10 | -3 | -1,41 | 13 | Sample size 6 Avg positive next hour return: 0.04%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 237.3(hourly_sma_10 0.13%) 237.69(hourly_sma_20 0.3%) 240.77(daily_ema_10 1.6%) 247.22(daily_ema_20 4.32%)
|
| | | 2 | Aug/18 | 11 | 247.22 | 240.77 | 237.71(0.01) | 237.35(0.04) | 237.1(0.05) | 237.91 | -1.1 | | -21 | 9(0) | -25 | [1] | [2] | [12] | -1 | 13 | RG | 1.1 | SmallShort | | (1) | 4 | 21 | 29 | 7 | 0.3,42 | 13 | | 3 | Aug/18 | 10 | 247.22 | 240.77 | 237.69(-0.01) | 237.25(-0.02) | 236.99(-0.02) | 237.2 | -1.2 | | -21 | 9(0) | -50 | [-1] | [-6] | [3] | -51 | -14 | DP | 0.3 | OpenShort | | (-1) | -2 | 4 | 6 | 4 | -0.7,17 | 13 | | 4 | Aug/18 | 9 | 247.22 | 240.77 | 237.69(0) | 237.29(-0.04) | 237.04(-0.05) | 237.09 | -1.2 | | -21 | 9(0) | -50 | [0] | [-9] | [5] | -65 | -44 | DP | 0.1 | OpenShort? | | (-1) | -4 | 17 | -7 | 0 | -0.9,8 | 13 | | 5 | Aug/17 | 15 | 248.24 | 241.87 | 237.71(-0.01) | 237.38(-0.08) | 237.16(-0.13) | 236.51 | -1.5 | | -21 | 9(0) | -50 | [-1] | [-17] | [-7] | -87 | -74 | DT | -0.9 | HoldShort? | | (-1) | -10 | -8 | -21 | -10 | -1.7,6 | 21 | | | | |
| 6 | Aug/17 | 14 | 248.24 | 241.87 | 237.74(-0.03) | 237.56(-0.08) | 237.47(-0.06) | 236.79 | -1.5 | | -21 | 9(0.4) | -50 | [-2] | [-12] | [-8] | -69 | -23 | DT | -1 | OpenShort | | (0) | -5 | -17 | -11 | -6 | -1.4,16 | 21 | | 7 | Aug/17 | 13 | 248.24 | 241.87 | 237.74(0) | 237.76(-0.06) | 237.61(0.05) | 237.38 | -1.4 | | -21 | 8(0) | -50 | [0] | [-2] | [-4] | -43 | -6 | DR | -0.3 | OpenShort | | (-1) | 4 | -8 | -7 | 5 | -0.6,22 | 21 | | 8 | Aug/17 | 12 | 248.24 | 241.87 | 237.74(-0) | 237.91(-0.08) | 237.5(-0.01) | 237.67 | -1.3 | | -21 | 8(0) | -50 | [0] | [-8] | [4] | -25 | -13 | DP | 0.3 | OpenShort | | (0) | -1 | 7 | 5 | 8 | -0.2,30 | 21 | | 9 | Aug/17 | 11 | 248.24 | 241.87 | 237.74(-0) | 238.1(-0.01) | 237.53(-0.03) | 237.44 | -1.4 | | -21 | 8(0) | -50 | [0] | [-6] | [-6] | -36 | -29 | DR | -0.1 | OpenShort | | (-1) | -2 | -15 | 6 | -17 | -0.6,29 | 21 | | 10 | Aug/17 | 10 | 248.24 | 241.87 | 237.83(0.02) | 238.12(0.02) | 237.59(-0.03) | 237.97 | -1.3 | | -21 | 8(-0.3) | -45 | [2] | [-5] | [3] | -22 | -20 | RG | 0.6 | Wait | | (1) | -2 | 13 | -5 | -7 | 0.2,23 | 21 | | | | |
| 11 | Aug/17 | 9 | 248.24 | 241.87 | 237.78(0.02) | 238.12(0) | 237.66(-0.1) | 237.54 | -1.4 | | -21 | 9(-0.5) | -50 | [2] | [-11] | [3] | -39 | -59 | RG | -0.2 | Wait? | | (1) | -8 | 18 | -13 | -16 | -0.4,21 | 21 | | 12 | Aug/16 | 15 | 249.2 | 243.19 | 237.74(-0.01) | 238.07(-0.03) | 237.9(-0.18) | 236.93 | -1.6 | | -20 | 9(-0.3) | -50 | [-1] | [-19] | [-16] | -55 | -67 | DT | -1.3 | OpenShort? | | (0) | -14 | -26 | -31 | -20 | -1.1,23 | 30 | | 13 | Aug/16 | 14 | 249.2 | 243.19 | 237.74(0) | 238.07(0) | 238.33(-0.14) | 237.8 | -1.5 | | -20 | 10(0) | -50 | [0] | [-14] | [-4] | -8 | -39 | DR | -0.7 | OpenShort | | (1) | -11 | 3 | -25 | -10 | 0.1,40 | 30 | | 14 | Aug/16 | 13 | 249.2 | 243.19 | 237.76(-0.02) | 238.13(0.03) | 238.33(0) | 237.71 | -1.5 | | -20 | 10(-0.3) | -50 | [-2] | [-3] | [-11] | -1 | 21 | DT | -1.3 | OpenShort | | (0) | 0 | -17 | -24 | -19 | -0.1,52 | 30 | | 15 | Aug/16 | 12 | 249.2 | 243.19 | 237.76(-0) | 238.05(0.05) | 238.66(0.06) | 238.31 | -1.5 | | -20 | 10(-0.1) | -50 | [0] | [3] | [-6] | 37 | 36 | CR | -0.5 | HoldShort | | (0) | 5 | -13 | -11 | -4 | 0.7,69 | 30 | | | | |
| 16 | Aug/16 | 11 | 249.2 | 243.19 | 237.81(-0.01) | 237.92(0.02) | 238.51(0.1) | 238.74 | -1.4 | | -20 | 10(-0.7) | -45 | [-1] | [5] | [3] | 67 | 79 | UR | 0.3 | SmallShort | | (0) | 8 | -8 | 24 | 18 | 1.3,84 | 30 | | 17 | Aug/16 | 10 | 249.2 | 243.19 | 237.84(-0.01) | 237.87(0.07) | 238.26(0.13) | 239.01 | -1.4 | | -20 | 11(-0.4) | -45 | [-1] | [9] | [1] | 70 | 97 | UR | 0.9 | SmallShort | | (-1) | 10 | -15 | 30 | 18 | 1.5,82 | 30 | | 18 | Aug/16 | 9 | 249.2 | 243.19 | 237.86(-0.03) | 237.71(0.07) | 237.94(0.14) | 239.54 | -1.3 | | -20 | 11(-2) | -25 | [-2] | [9] | [27] | 71 | 142 | UR | 1.9 | SmallShort? | | (0) | 11 | 55 | 32 | 20 | 2,71 | 30 | | 19 | Aug/15 | 15 | 250.15 | 244.5 | 237.92(-0.07) | 237.55(0.01) | 237.61(0.07) | 237.68 | -1.8 | | -19 | 13(-3.9) | -50 | [-5] | [1] | [3] | -4 | 84 | UR | 0.1 | SmallShort? | | (-5) | 5 | 5 | 10 | 1 | -0.2,51 | 31 | | 20 | Aug/15 | 14 | 250.15 | 244.5 | 238.09(-0.12) | 237.52(0.02) | 237.44(0.04) | 237.52 | -1.8 | | -19 | 17(-6.4) | -50 | [-9] | [-2] | [2] | -20 | 120 | DP | 0.1 | OpenShort | | (-6) | 3 | 2 | 8 | -3 | -0.5,43 | 31 | | | | |
| 21 | Aug/15 | 13 | 250.15 | 244.5 | 238.38(-0.13) | 237.48(0.03) | 237.34(-0.06) | 237.45 | -1.8 | | -19 | 23(-4.7) | -50 | [-10] | [-10] | [0] | -26 | 83 | DT | 0.1 | OpenShort | | (-9) | -5 | -4 | 12 | -8 | -0.6,39 | 31 | | 22 | Aug/15 | 12 | 250.15 | 244.5 | 238.68(-0.13) | 237.41(0.02) | 237.49(0.01) | 237.56 | -1.8 | | -19 | 28(-3.6) | -50 | [-10] | [-5] | [-1] | -34 | 92 | DT | 0 | OpenShort | | (-9) | 1 | -9 | 9 | 1 | -0.6,31 | 31 | | 23 | Aug/15 | 11 | 250.15 | 244.5 | 238.98(-0.14) | 237.41(0) | 237.49(0) | 237.87 | -1.8 | | -19 | 32(-4.5) | -50 | [-10] | [-6] | [11] | -45 | 99 | DP | 0.2 | OpenShort | | (-9) | 0 | 30 | 0 | 13 | -0.5,18 | 31 | | 24 | Aug/15 | 10 | 250.15 | 244.5 | 239.31(-0.2) | 237.37(-0.08) | 237.47(-0.06) | 236.85 | -1.9 | | -19 | 36(-4.8) | -50 | [-15] | [-15] | [-1] | -63 | 97 | DT | -0.2 | OpenShort | | (-12) | -5 | -3 | -1 | 0 | -1,12 | 31 | | 25 | Aug/15 | 9 | 250.15 | 244.5 | 239.79(-0.23) | 237.55(-0.06) | 237.47(-0) | 236.94 | -1.9 | | -19 | 41(-6.2) | -50 | [-17] | [-10] | [-12] | -61 | 126 | DT | -0.2 | OpenShort? | | (-14) | 0 | -36 | 0 | -4 | -1,14 | 31 | | | | |
| 26 | Aug/14 | 15 | 251.05 | 245.96 | 240.34(-0.2) | 237.7(-0.05) | 237.63(0.13) | 238.18 | -2 | | -17 | 47(-10.1) | -50 | [-15] | [-1] | [10] | -46 | 157 | DP | 0.2 | OpenShort? | | (-15) | 10 | 19 | 9 | 20 | -0.7,22 | 31 | | 27 | Aug/14 | 14 | 251.05 | 245.96 | 240.81(-0.21) | 237.82(-0.09) | 237.32(0.01) | 237.53 | -2.1 | | -17 | 57(-3.2) | -50 | [-16] | [-12] | [-2] | -59 | 89 | DT | 0.1 | OpenShort | | (-15) | 1 | -13 | 7 | 10 | -0.9,14 | 31 | | 28 | Aug/14 | 13 | 251.05 | 245.96 | 241.32(-0.2) | 238.03(-0.1) | 237.29(0.03) | 237.98 | -2.1 | | -17 | 60(-3) | -50 | [-15] | [-11] | [9] | -62 | 83 | DP | 0.2 | OpenShort | | (-15) | 2 | 17 | 9 | 20 | -0.9,11 | 31 | | 29 | Aug/14 | 12 | 251.05 | 245.96 | 241.81(-0.21) | 238.28(-0.15) | 237.23(-0.1) | 237.41 | -2.2 | | -17 | 63(-1.1) | -50 | [-16] | [-23] | [5] | -73 | 19 | DP | 0 | OpenShort | | (-16) | -8 | 10 | 6 | 6 | -1.1,5 | 31 | | 30 | Aug/14 | 11 | 251.05 | 245.96 | 242.33(-0.21) | 238.64(-0.27) | 237.47(-0.13) | 237.06 | -2.2 | | -17 | 65(1.2) | -50 | [-16] | [-29] | [5] | -81 | -28 | DP | -0.1 | OpenShort | | (-16) | -10 | 11 | 3 | 8 | -1.3,2 | 31 | | | | |
| 31 | Aug/14 | 10 | 251.05 | 245.96 | 242.84(-0.23) | 239.28(-0.29) | 237.79(-0.23) | 236.68 | -2.3 | | -17 | 63(2.1) | -50 | [-17] | [-38] | [-7] | -88 | -64 | DT | -0.3 | OpenShort | | (-16) | -17 | -17 | 2 | -15 | -1.5,0 | 31 | | 32 | Aug/14 | 9 | 251.05 | 245.96 | 243.4(-0.21) | 239.97(-0.26) | 238.34(-0.18) | 237.26 | -2.2 | | -17 | 61(2.2) | -50 | [-16] | [-33] | [-8] | -90 | -73 | DT | -0.3 | OpenShort? | | (-16) | -14 | -19 | 3 | -20 | -1.6,0 | 31 | | 33 | Aug/11 | 15 | 251.74 | 248.31 | 243.92(-0.21) | 240.59(-0.28) | 238.76(-0.24) | 237.91 | -2.4 | | -14 | 59(-3.7) | -50 | [-16] | [-38] | [-7] | -90 | -88 | DT | -0.2 | HoldShort? | | (-15) | -18 | -19 | 3 | -19 | -1.6,0 | 32 | | 34 | Aug/11 | 14 | 251.74 | 248.31 | 244.44(-0.22) | 241.26(-0.32) | 239.33(-0.21) | 238.55 | -2.3 | | -14 | 63(2.5) | -50 | [-17] | [-37] | [0] | -93 | -60 | DT | -0.2 | OpenShort | | (-15) | -16 | 2 | 4 | -11 | -1.7,0 | 32 | | 35 | Aug/11 | 13 | 251.74 | 248.31 | 244.98(-0.2) | 242.04(-0.39) | 239.83(-0.4) | 238.48 | -2.3 | | -14 | 60(5) | -50 | [-15] | [-54] | [-9] | -98 | -163 | DT | -0.4 | OpenShort | | (-16) | -30 | -25 | 3 | -19 | -1.9,0 | 32 | | | | |
| 36 | Aug/11 | 12 | 251.74 | 248.31 | 245.46(-0.17) | 242.99(-0.34) | 240.79(-0.34) | 239.34 | -2.2 | | -14 | 55(5.1) | -50 | [-13] | [-47] | [-4] | -100 | -158 | BT | -0.5 | OpenLong | | (-13) | -26 | -6 | 5 | -20 | -2,0 | 32 | | 37 | Aug/11 | 11 | 251.74 | 248.31 | 245.87(-0.15) | 243.81(-0.33) | 241.61(-0.33) | 239.53 | -2.1 | | -14 | 50(7.1) | -50 | [-11] | [-45] | [-16] | -105 | -187 | DT | -0.7 | HoldShort | | (-12) | -25 | -34 | -2 | -20 | -2.2,0 | 32 | | 38 | Aug/11 | 10 | 251.74 | 248.31 | 246.24(-0.11) | 244.62(-0.29) | 242.42(-0.32) | 240.72 | -1.9 | | -14 | 43(6.1) | -50 | [-8] | [-42] | [-7] | -108 | -187 | DT | -0.7 | HoldShort | | (-9) | -24 | -8 | -1 | -20 | -2.3,0 | 32 | | 39 | Aug/11 | 9 | 251.74 | 248.31 | 246.5(-0.09) | 245.34(-0.28) | 243.21(-0.43) | 240.98 | -1.9 | | -14 | 37(6.8) | -50 | [-7] | [-50] | [-28] | -115 | -239 | DT | -1.1 | HoldShort? | | (-8) | -32 | -66 | -1 | -20 | -2.6,0 | 32 | | 40 | Aug/10 | 15 | 252.44 | 250.6 | 246.72(-0.08) | 246.02(-0.15) | 244.25(-0.38) | 243.28 | -1.9 | | -8 | 30(-2.2) | -50 | [-6] | [-39] | [-7] | -100 | -157 | DT | -0.6 | CloseShort? | | (-3) | -29 | -7 | -6 | -20 | -2,0 | 34 | | | | |
| 41 | Aug/10 | 14 | 252.44 | 250.6 | 246.91(-0.12) | 246.4(-0.17) | 245.17(-0.34) | 243.53 | -1.9 | | -8 | 32(2.7) | -50 | [-9] | [-38] | [-7] | -105 | -101 | DT | -1.1 | HoldShort | | (-6) | -26 | -1 | -21 | -20 | -2.2,0 | 34 | | 42 | Aug/10 | 13 | 252.44 | 250.6 | 247.21(-0.13) | 246.83(-0.17) | 246(-0.33) | 243.55 | -1.9 | | -8 | 30(3) | -50 | [-10] | [-37] | [-22] | -113 | -99 | DT | -1.8 | HoldShort | | (-8) | -25 | -31 | -41 | -20 | -2.6,2 | 34 | | 43 | Aug/10 | 12 | 252.44 | 250.6 | 247.54(-0.12) | 247.26(-0.16) | 246.82(-0.29) | 244.65 | -1.6 | | -8 | 27(1.6) | -50 | [-9] | [-34] | [-23] | -83 | -67 | DT | -1.7 | OpenShort | | (-8) | -22 | -45 | -27 | -20 | -2.3,25 | 34 | | 44 | Aug/10 | 11 | 252.44 | 250.6 | 247.83(-0.07) | 247.66(-0.11) | 247.53(-0.12) | 246.23 | -1.3 | | -8 | 25(-1) | -50 | [-5] | [-18] | [-19] | -41 | -17 | DT | -1.1 | OpenShort | | (-6) | -9 | -49 | -12 | -14 | -1.4,44 | 34 | | 45 | Aug/10 | 10 | 252.44 | 250.6 | 248.01(-0.03) | 247.93(0.02) | 247.82(0.11) | 247.97 | -0.9 | | -8 | 26(-2.1) | -45 | [-2] | [5] | [5] | 10 | 63 | UR | 0.1 | SmallShort | | (-3) | 8 | 10 | 6 | 4 | -0,60 | 34 | | | | |
| 46 | Aug/10 | 9 | 252.44 | 250.6 | 248.09(-0.05) | 247.89(-0.02) | 247.55(-0.04) | 247.61 | -1 | | -8 | 28(-0.5) | -50 | [-4] | [-8] | [-0] | -2 | 23 | DT | 0 | OpenShort? | | (-4) | -3 | -1 | 3 | -8 | -0.4,58 | 34 | | 47 | Aug/9 | 15 | 252.89 | 252.04 | 248.21(-0.03) | 247.93(0.03) | 247.66(-0.02) | 247.63 | -1.3 | | -5 | 29(-4.4) | -45 | [-2] | [-3] | [-3] | -4 | 7 | DT | -0 | OpenShort? | | (-3) | -2 | -8 | 6 | -15 | -0.4,56 | 39 | | 48 | Aug/9 | 14 | 252.89 | 252.04 | 248.28(0.02) | 247.85(0.07) | 247.7(-0.04) | 247.92 | -1.2 | | -5 | 33(-1.1) | -15 | [2] | [-2] | [-0] | -7 | -44 | RG | 0.2 | Wait | | (-1) | -3 | 3 | -2 | -12 | -0.3,51 | 39 | | 49 | Aug/9 | 13 | 252.89 | 252.04 | 248.22(0.02) | 247.67(0.11) | 247.79(-0.1) | 247.81 | -1.2 | | -5 | 34(-0.5) | -10 | [2] | [-5] | [4] | -11 | -72 | RG | 0 | Wait | | (1) | -8 | 18 | -4 | -16 | -0.3,47 | 39 | | 50 | Aug/9 | 12 | 252.89 | 252.04 | 248.18(-0.04) | 247.41(-0.02) | 248.03(-0.1) | 247.16 | -1.4 | | -5 | 35(0.3) | -50 | [-3] | [-11] | [-8] | -21 | -23 | DT | -0.6 | OpenShort | | (0) | -8 | -18 | -7 | -7 | -0.7,47 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|